Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,26 | −0,79% | −1,04 | 131,26 | 131,26 | Penjualan |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,08 | −0,93% | −1,34 | 143,08 | 143,08 | Pembelian |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,64 | −0,79% | −1,20 | 151,64 | 151,64 | Pembelian |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,91 | −0,31% | −0,45 | 144,91 | 144,91 | Pembelian |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,03 | −0,63% | −0,69 | 109,03 | 109,03 | Pembelian |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,70 | −0,54% | −0,34 | 62,70 | 62,70 | Netral |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,05 | −1,03% | −0,51 | 49,05 | 49,05 | Penjualan kuat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,62 | −1,94% | −1,12 | 56,62 | 56,62 | Pembelian |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,43 | −1,13% | −0,82 | 71,43 | 71,43 | Pembelian |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,14 | −1,08% | −0,82 | 75,14 | 75,14 | Pembelian |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,90 | −0,96% | −0,82 | 84,90 | 84,90 | Pembelian |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,96 | −0,63% | −0,83 | 129,96 | 129,96 | Penjualan |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,47 | −0,63% | −0,85 | 134,47 | 134,47 | Penjualan |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,70 | −0,64% | −0,89 | 137,70 | 137,70 | Penjualan |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,43 | −0,74% | −1,01 | 135,43 | 135,43 | Penjualan |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,98 | −0,77% | −1,01 | 130,98 | 130,98 | Penjualan |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,09 | −0,82% | −1,01 | 122,09 | 122,09 | Penjualan |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,76 | −0,51% | −0,31 | 60,76 | 60,76 | Penjualan |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,63 | −0,56% | −0,31 | 54,63 | 54,63 | Penjualan |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,78 | −0,55% | −0,31 | 55,78 | 55,78 | Penjualan |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,46 | −4,40% | −3,15 | 68,46 | 68,46 | Penjualan |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,16 | −4,01% | −3,18 | 76,16 | 76,16 | Penjualan |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,14 | −3,62% | −3,20 | 85,14 | 85,14 | Penjualan |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116,53 | −0,73% | −0,86 | 116,53 | 116,53 | Pembelian |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122,57 | −0,70% | −0,86 | 122,57 | 122,57 | Pembelian |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125,61 | −0,68% | −0,86 | 125,61 | 125,61 | Pembelian |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,71 | −0,67% | −0,75 | 110,71 | 110,71 | Pembelian |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,44 | −0,63% | −0,68 | 107,44 | 107,44 | Pembelian |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,71 | −0,62% | −0,63 | 101,71 | 101,71 | Pembelian |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,69 | −0,73% | −0,59 | 79,69 | 79,69 | Pembelian |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,93 | −0,75% | −0,56 | 73,93 | 73,93 | Pembelian |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,18 | −0,72% | −0,53 | 73,18 | 73,18 | Pembelian |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,91 | −0,67% | −0,51 | 75,91 | 75,91 | Pembelian |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,69 | −0,58% | −0,49 | 83,69 | 83,69 | Pembelian |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,01 | −0,49% | −0,47 | 96,01 | 96,01 | Pembelian |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,45 | −0,46% | −0,45 | 96,45 | 96,45 | Pembelian |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,10 | −0,43% | −0,43 | 100,10 | 100,10 | Pembelian |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,19 | −0,39% | −0,41 | 104,19 | 104,19 | Pembelian |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,51 | −0,38% | −0,40 | 103,51 | 103,51 | Pembelian |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,53 | −0,39% | −0,38 | 97,53 | 97,53 | Pembelian |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,70 | −0,41% | −0,37 | 89,70 | 89,70 | Pembelian |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,43 | −0,44% | −0,35 | 79,43 | 79,43 | Pembelian |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,12 | −0,46% | −0,33 | 71,12 | 71,12 | Pembelian |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,93 | −0,45% | −0,31 | 68,93 | 68,93 | Pembelian |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,55 | −0,42% | −0,29 | 69,55 | 69,55 | Pembelian |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,25 | −0,35% | −0,27 | 76,25 | 76,25 | Pembelian |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,36 | −0,27% | −0,24 | 87,36 | 87,36 | Pembelian |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,12 | −0,22% | −0,21 | 94,12 | 94,12 | Pembelian |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,52 | −0,18% | −0,18 | 101,52 | 101,52 | Pembelian |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,10 | −0,14% | −0,14 | 103,10 | 103,10 | Pembelian |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,37 | −0,09% | −0,10 | 106,37 | 106,37 | Pembelian |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,29 | −0,07% | −0,07 | 100,29 | 100,29 | Pembelian |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,12 | −0,06% | −0,06 | 93,12 | 93,12 | Pembelian |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,12 | −0,05% | −0,04 | 83,12 | 83,12 | Pembelian |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74,82 | −0,05% | −0,04 | 74,82 | 74,82 | Pembelian |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72,93 | −0,04% | −0,03 | 72,93 | 72,93 | Pembelian |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,40 | −0,04% | −0,03 | 72,40 | 72,40 | Pembelian |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78,72 | −0,03% | −0,02 | 78,72 | 78,72 | Pembelian |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88,67 | −0,02% | −0,02 | 88,67 | 88,67 | Netral |