Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,98 | −0,92% | −0,99 | 106,98 | 106,98 | Pembelian |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,39 | +0,39% | +0,44 | 114,39 | 114,39 | Pembelian kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,57 | +0,62% | +0,67 | 109,57 | 109,57 | Pembelian |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,18 | +1,31% | +1,51 | 117,18 | 117,18 | Pembelian |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,23 | +1,10% | +1,23 | 113,23 | 113,23 | Netral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,93 | −1,19% | −1,16 | 95,93 | 95,93 | Penjualan |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,22 | +0,67% | +0,51 | 76,22 | 76,22 | Penjualan |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,58 | −0,10% | −0,07 | 72,58 | 72,58 | Penjualan |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,01 | −0,10% | −0,07 | 72,01 | 72,01 | Pembelian |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,29 | −1,06% | −0,84 | 78,29 | 78,29 | Penjualan |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,66 | −0,85% | −0,70 | 81,66 | 81,66 | Penjualan |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,49 | −0,62% | −0,56 | 90,49 | 90,49 | Penjualan |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,72 | +0,49% | +0,50 | 101,72 | 101,72 | Pembelian |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,15 | +0,48% | +0,51 | 106,15 | 106,15 | Pembelian |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,29 | +0,48% | +0,51 | 107,29 | 107,29 | Pembelian |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,54 | +0,46% | +0,51 | 111,54 | 111,54 | Pembelian |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,40 | +0,46% | +0,51 | 111,40 | 111,40 | Pembelian |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,58 | +0,49% | +0,50 | 102,58 | 102,58 | Pembelian |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,87 | +0,01% | +0,01 | 75,87 | 75,87 | Penjualan |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Penjualan |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,38 | +0,01% | +0,01 | 69,38 | 69,38 | Penjualan |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,68 | +0,14% | +0,10 | 73,68 | 73,68 | Pembelian |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,70 | +0,14% | +0,11 | 78,70 | 78,70 | Pembelian |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,33 | +0,14% | +0,12 | 85,33 | 85,33 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,72 | +0,13% | +0,12 | 93,72 | 93,72 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,14 | +0,11% | +0,11 | 98,14 | 98,14 | Pembelian |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,27 | +0,11% | +0,11 | 100,27 | 100,27 | Pembelian |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,01 | +0,09% | +0,09 | 103,01 | 103,01 | Pembelian |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,14 | +0,08% | +0,08 | 99,14 | 99,14 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,67 | +0,07% | +0,07 | 93,67 | 93,67 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,81 | +0,07% | +0,05 | 71,81 | 71,81 | Pembelian |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,19 | +0,06% | +0,04 | 66,19 | 66,19 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,35 | +0,05% | +0,03 | 65,35 | 65,35 | Pembelian |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,07 | +0,03% | +0,02 | 68,07 | 68,07 | Pembelian |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,85 | +0,01% | +0,01 | 75,85 | 75,85 | Pembelian |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,17 | 0,00% | 0,00 | 88,17 | 88,17 | Pembelian |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,44 | −0,01% | −0,01 | 88,44 | 88,44 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,22 | −0,02% | −0,02 | 93,22 | 93,22 | Pembelian |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,79 | −0,03% | −0,03 | 94,79 | 94,79 | Pembelian |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,71 | −0,04% | −0,04 | 95,71 | 95,71 | Pembelian |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,80 | −0,06% | −0,05 | 89,80 | 89,80 | Pembelian |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,05 | −0,06% | −0,05 | 82,05 | 82,05 | Pembelian |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,69 | −0,08% | −0,06 | 73,69 | 73,69 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,30 | −0,09% | −0,06 | 65,30 | 65,30 | Pembelian |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,97 | −0,10% | −0,06 | 62,97 | 62,97 | Pembelian |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,42 | −0,09% | −0,06 | 63,42 | 63,42 | Pembelian |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,08 | −0,09% | −0,06 | 70,08 | 70,08 | Pembelian |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,19 | −0,06% | −0,05 | 80,19 | 80,19 | Pembelian |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,64 | −0,04% | −0,04 | 89,64 | 89,64 | Pembelian |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,38 | −0,03% | −0,03 | 96,38 | 96,38 | Pembelian |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,95 | −0,01% | −0,01 | 95,95 | 95,95 | Pembelian |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,91 | +0,03% | +0,03 | 93,91 | 93,91 | Pembelian |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,23 | +0,06% | +0,05 | 88,23 | 88,23 | Pembelian |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,47 | +0,07% | +0,06 | 81,47 | 81,47 | Pembelian |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,94 | +0,10% | +0,07 | 71,94 | 71,94 | Pembelian |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,25 | +0,11% | +0,07 | 62,25 | 62,25 | Pembelian |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,43 | +0,12% | +0,07 | 60,43 | 60,43 | Pembelian |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,57 | +0,12% | +0,07 | 60,57 | 60,57 | Pembelian |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,20 | +0,10% | +0,07 | 67,20 | 67,20 | Netral |