Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Austrian Power Financial Base Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AOTZ2024Austrian Power Financial Base Futures (Dec 2024)
2024-12-30125,42+1,88%2,31125,42125,42
Pembelian
AOTF2025Austrian Power Financial Base Futures (Jan 2025)
2025-01-30128,80+3,41%4,25128,80128,80
Pembelian
AOTG2025Austrian Power Financial Base Futures (Feb 2025)
2025-02-27118,89+3,90%4,46118,89118,89
Pembelian
AOTH2025Austrian Power Financial Base Futures (Mar 2025)
2025-03-2897,72+4,08%3,8397,7297,72
Pembelian
AOTJ2025Austrian Power Financial Base Futures (Apr 2025)
2025-04-2981,76+2,46%1,9681,7681,76
Pembelian
AOTK2025Austrian Power Financial Base Futures (May 2025)
2025-05-3070,62+4,07%2,7670,6270,62
Penjualan
AOTM2025Austrian Power Financial Base Futures (Jun 2025)
2025-06-2774,04−0,44%−0,3374,0474,04
Penjualan
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3088,18+1,04%0,9188,1888,18
Pembelian
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2989,73+1,39%1,2389,7389,73
Netral
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2996,26+1,38%1,3196,2696,26
Pembelian
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-30102,98+2,90%2,90102,98102,98
Pembelian
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28117,50+2,88%3,29117,50117,50
Pembelian kuat
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30123,53+2,81%3,38123,53123,53
Pembelian kuat
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30118,22+2,11%2,44118,22118,22
Pembelian kuat
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27112,04+1,73%1,90112,04112,04
Pembelian kuat
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096,67+1,74%1,6596,6796,67
Pembelian
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974,74+1,80%1,3274,7474,74
Penjualan
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2969,11+1,99%1,3569,1169,11
Pembelian
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967,49+2,15%1,4267,4967,49
Pembelian
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3071,92+1,84%1,3071,9271,92
Penjualan
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2874,38+1,72%1,2674,3874,38
Penjualan
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2981,80+1,46%1,1881,8081,80
Penjualan
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3087,73+1,33%1,1587,7387,73
Pembelian
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-2789,64+1,33%1,1889,6489,64
Netral
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-3089,74+1,37%1,2189,7489,74
Penjualan
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29101,09+1,24%1,24101,09101,09
Pembelian
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-2699,80+1,26%1,2499,8099,80
Pembelian
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3089,77+1,41%1,2589,7789,77
Pembelian kuat
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,12+1,29%0,9272,1272,12
Pembelian kuat
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863,00+1,50%0,9363,0063,00
Pembelian kuat
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2960,93+1,53%0,9260,9360,93
Pembelian kuat
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3065,64+1,41%0,9165,6465,64
Pembelian kuat
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3072,49+1,27%0,9172,4972,49
Pembelian kuat
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982,66+1,06%0,8782,6682,66
Pembelian kuat
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2983,84+1,18%0,9883,8483,84
Penjualan
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2988,92+1,02%0,9088,9288,92
Penjualan
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3087,16+1,01%0,8787,1687,16
Penjualan
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2883,10+0,92%0,7683,1083,10
Pembelian kuat
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2878,57+0,92%0,7278,5778,57
Pembelian kuat
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3072,57+0,96%0,6972,5772,57
Pembelian kuat
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2862,38+1,09%0,6762,3862,38
Pembelian kuat
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3057,11+1,15%0,6557,1157,11
Pembelian kuat
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2956,48+1,13%0,6356,4856,48
Pembelian kuat
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2859,17+1,06%0,6259,1759,17
Pembelian kuat
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3066,42+0,93%0,6166,4266,42
Pembelian kuat
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2978,11+0,77%0,6078,1178,11
Pembelian kuat
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3085,67+0,72%0,6185,6785,67
Pembelian
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,03+0,67%0,6293,0393,03
Pembelian
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2996,14+0,66%0,6396,1496,14
Netral
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3076,81+0,67%0,5176,8176,81
Penjualan
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2775,06+0,70%0,5275,0675,06
Penjualan
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2969,36+0,77%0,5369,3669,36
Penjualan
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2760,48+0,92%0,5560,4860,48
Penjualan
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3052,44+1,08%0,5652,4452,44
Penjualan
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2950,45+1,14%0,5750,4550,45
Penjualan
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3051,16+1,13%0,5751,1651,16
Penjualan
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3058,22+1,01%0,5858,2258,22
Penjualan
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2868,64−0,61%−0,4268,6468,64
Penjualan Kuat
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3077,39−0,69%−0,5477,3977,39
Penjualan