Kontrak Austrian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133,66 | +0,16% | 0,22 | 133,66 | 133,66 | Pembelian kuat |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132,68 | +3,25% | 4,18 | 132,68 | 132,68 | Pembelian kuat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,95 | −0,22% | −0,23 | 102,95 | 102,95 | Pembelian kuat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 92,27 | −2,04% | −1,92 | 92,27 | 92,27 | Pembelian |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 81,28 | −1,10% | −0,90 | 81,28 | 81,28 | Pembelian |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 87,96 | −1,05% | −0,93 | 87,96 | 87,96 | Pembelian |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 97,90 | −0,97% | −0,96 | 97,90 | 97,90 | Pembelian |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 99,45 | −0,97% | −0,97 | 99,45 | 99,45 | Pembelian |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105,65 | −0,90% | −0,96 | 105,65 | 105,65 | Pembelian |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,01 | −0,63% | −0,68 | 108,01 | 108,01 | Pembelian |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121,22 | −0,52% | −0,63 | 121,22 | 121,22 | Pembelian |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127,14 | −0,44% | −0,56 | 127,14 | 127,14 | Pembelian |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,01 | −0,37% | −0,46 | 125,01 | 125,01 | Pembelian |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,39 | −0,39% | −0,46 | 118,39 | 118,39 | Pembelian |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,30 | −0,44% | −0,46 | 104,30 | 104,30 | Pembelian |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,79 | −1,03% | −0,84 | 80,79 | 80,79 | Pembelian |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,71 | −1,16% | −0,89 | 75,71 | 75,71 | Pembelian |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,12 | −1,21% | −0,91 | 74,12 | 74,12 | Pembelian |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85,56 | +1,16% | 0,98 | 85,56 | 85,56 | Pembelian kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89,44 | +1,07% | 0,95 | 89,44 | 89,44 | Pembelian kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 98,15 | +0,94% | 0,91 | 98,15 | 98,15 | Pembelian kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,42 | +0,78% | 0,82 | 105,42 | 105,42 | Pembelian kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,05 | +0,78% | 0,82 | 106,05 | 106,05 | Pembelian kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,13 | +0,79% | 0,82 | 104,13 | 104,13 | Pembelian kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,33 | +0,82% | 0,87 | 107,33 | 107,33 | Pembelian kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,56 | +0,86% | 0,90 | 105,56 | 105,56 | Pembelian kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,22 | +0,98% | 0,92 | 95,22 | 95,22 | Pembelian kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,66 | +1,24% | 0,93 | 75,66 | 75,66 | Pembelian |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,41 | +1,44% | 0,94 | 66,41 | 66,41 | Pembelian |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,44 | +1,46% | 0,94 | 65,44 | 65,44 | Pembelian |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,99 | +1,36% | 0,94 | 69,99 | 69,99 | Pembelian |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,66 | +1,24% | 0,94 | 76,66 | 76,66 | Pembelian |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,11 | +1,09% | 0,93 | 86,11 | 86,11 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,05 | +1,07% | 0,92 | 87,05 | 87,05 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,78 | +0,99% | 0,90 | 91,78 | 91,78 | Pembelian |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,75 | +0,97% | 0,86 | 89,75 | 89,75 | Pembelian |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,99 | +0,90% | 0,77 | 85,99 | 85,99 | Pembelian |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,30 | +0,84% | 0,68 | 81,30 | 81,30 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,17 | +0,80% | 0,60 | 75,17 | 75,17 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,31 | +0,82% | 0,52 | 64,31 | 64,31 | Pembelian |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,94 | +0,77% | 0,45 | 58,94 | 58,94 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,18 | +0,64% | 0,37 | 58,18 | 58,18 | Pembelian |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,75 | +0,48% | 0,29 | 60,75 | 60,75 | Pembelian |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,90 | +0,33% | 0,22 | 67,90 | 67,90 | Pembelian |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,51 | +0,18% | 0,14 | 79,51 | 79,51 | Pembelian |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,00 | +0,07% | 0,06 | 87,00 | 87,00 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,12 | −0,02% | −0,02 | 91,12 | 91,12 | Penjualan |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,78 | −0,12% | −0,11 | 89,78 | 89,78 | Penjualan |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,55 | −0,24% | −0,20 | 82,55 | 82,55 | Pembelian |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,03 | −0,34% | −0,26 | 77,03 | 77,03 | Pembelian |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,57 | −0,42% | −0,29 | 69,57 | 69,57 | Penjualan |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,39 | −0,50% | −0,31 | 61,39 | 61,39 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,19 | −0,60% | −0,32 | 53,19 | 53,19 | Penjualan |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,05 | −0,64% | −0,33 | 51,05 | 51,05 | Penjualan |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,64 | −0,63% | −0,33 | 51,64 | 51,64 | Penjualan |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,52 | −0,58% | −0,34 | 58,52 | 58,52 | Penjualan |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,79 | −0,48% | −0,33 | 68,79 | 68,79 | Penjualan |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,41 | −0,42% | −0,33 | 78,41 | 78,41 | Penjualan |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,29 | −0,37% | −0,32 | 85,29 | 85,29 | Netral |