Kontrak Austrian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133,44 | +0,29% | 0,39 | 133,44 | 133,44 | Pembelian |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128,50 | +5,31% | 6,48 | 128,50 | 128,50 | Pembelian kuat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103,18 | +4,23% | 4,19 | 103,18 | 103,18 | Pembelian kuat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 94,19 | +5,24% | 4,69 | 94,19 | 94,19 | Pembelian kuat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 82,18 | +7,16% | 5,49 | 82,18 | 82,18 | Pembelian kuat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88,89 | +6,10% | 5,11 | 88,89 | 88,89 | Pembelian |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98,86 | +5,57% | 5,22 | 98,86 | 98,86 | Pembelian kuat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100,42 | +5,48% | 5,22 | 100,42 | 100,42 | Pembelian |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106,61 | +5,15% | 5,22 | 106,61 | 106,61 | Pembelian kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,69 | +4,18% | 4,36 | 108,69 | 108,69 | Pembelian kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121,85 | +3,55% | 4,18 | 121,85 | 121,85 | Pembelian kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127,70 | +3,29% | 4,07 | 127,70 | 127,70 | Pembelian kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,47 | +3,29% | 4,00 | 125,47 | 125,47 | Pembelian kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,85 | +3,40% | 3,91 | 118,85 | 118,85 | Pembelian kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,76 | +3,76% | 3,80 | 104,76 | 104,76 | Pembelian kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,63 | +4,65% | 3,63 | 81,63 | 81,63 | Pembelian |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,60 | +4,93% | 3,60 | 76,60 | 76,60 | Pembelian |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,03 | +5,01% | 3,58 | 75,03 | 75,03 | Pembelian |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,58 | +4,41% | 3,57 | 84,58 | 84,58 | Pembelian kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88,49 | +4,19% | 3,56 | 88,49 | 88,49 | Pembelian kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97,24 | +3,78% | 3,54 | 97,24 | 97,24 | Pembelian kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,60 | +3,48% | 3,52 | 104,60 | 104,60 | Pembelian kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,23 | +3,43% | 3,49 | 105,23 | 105,23 | Pembelian kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,31 | +3,44% | 3,44 | 103,31 | 103,31 | Pembelian kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,46 | +3,25% | 3,35 | 106,46 | 106,46 | Pembelian kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,66 | +3,25% | 3,29 | 104,66 | 104,66 | Pembelian kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,30 | +3,55% | 3,23 | 94,30 | 94,30 | Pembelian kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,73 | +4,46% | 3,19 | 74,73 | 74,73 | Pembelian |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,47 | +5,05% | 3,15 | 65,47 | 65,47 | Pembelian |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,50 | +5,07% | 3,11 | 64,50 | 64,50 | Pembelian |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,05 | +4,67% | 3,08 | 69,05 | 69,05 | Pembelian |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,72 | +4,18% | 3,04 | 75,72 | 75,72 | Pembelian |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,18 | +3,65% | 3,00 | 85,18 | 85,18 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,13 | +3,57% | 2,97 | 86,13 | 86,13 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,88 | +3,33% | 2,93 | 90,88 | 90,88 | Netral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,89 | +3,36% | 2,89 | 88,89 | 88,89 | Penjualan |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,22 | +3,45% | 2,84 | 85,22 | 85,22 | Pembelian kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,62 | +3,61% | 2,81 | 80,62 | 80,62 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,57 | +3,89% | 2,79 | 74,57 | 74,57 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,79 | +4,54% | 2,77 | 63,79 | 63,79 | Pembelian kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,49 | +4,95% | 2,76 | 58,49 | 58,49 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,81 | +4,99% | 2,75 | 57,81 | 57,81 | Pembelian |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,46 | +4,75% | 2,74 | 60,46 | 60,46 | Pembelian |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,68 | +4,22% | 2,74 | 67,68 | 67,68 | Pembelian |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,37 | +3,56% | 2,73 | 79,37 | 79,37 | Pembelian |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,94 | +3,24% | 2,73 | 86,94 | 86,94 | Pembelian kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,14 | +3,09% | 2,73 | 91,14 | 91,14 | Penjualan |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,89 | +3,12% | 2,72 | 89,89 | 89,89 | Penjualan |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,75 | +3,40% | 2,72 | 82,75 | 82,75 | Pembelian kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,29 | +3,65% | 2,72 | 77,29 | 77,29 | Pembelian kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,86 | +4,05% | 2,72 | 69,86 | 69,86 | Netral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,70 | +4,61% | 2,72 | 61,70 | 61,70 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,51 | +5,36% | 2,72 | 53,51 | 53,51 | Pembelian |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,38 | +5,57% | 2,71 | 51,38 | 51,38 | Pembelian |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,97 | +5,50% | 2,71 | 51,97 | 51,97 | Netral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,86 | +4,83% | 2,71 | 58,86 | 58,86 | Netral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,12 | +4,07% | 2,70 | 69,12 | 69,12 | Penjualan |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,74 | +3,55% | 2,70 | 78,74 | 78,74 | Pembelian |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,61 | +3,24% | 2,69 | 85,61 | 85,61 | Pembelian kuat |