Kontrak Austrian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,62 | +1,09% | +0,98 | 90,62 | 90,62 | Pembelian |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,84 | +2,08% | +1,87 | 91,84 | 91,84 | Netral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,97 | +1,17% | +1,23 | 105,97 | 105,97 | Pembelian |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,82 | +0,98% | +1,01 | 103,82 | 103,82 | Pembelian |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,01 | +1,12% | +1,24 | 112,01 | 112,01 | Netral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,68 | +0,82% | +0,90 | 110,68 | 110,68 | Penjualan |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,71 | +0,84% | +0,78 | 93,71 | 93,71 | Penjualan |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,52 | +0,60% | +0,46 | 77,52 | 77,52 | Penjualan |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,54 | +0,64% | +0,46 | 72,54 | 72,54 | Pembelian |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,59 | +0,68% | +0,46 | 68,59 | 68,59 | Netral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,54 | +0,75% | +0,57 | 76,54 | 76,54 | Penjualan |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,95 | +0,91% | +0,72 | 79,95 | 79,95 | Penjualan |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,30 | +1,05% | +0,92 | 88,30 | 88,30 | Penjualan |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,96 | +1,30% | +1,27 | 98,96 | 98,96 | Pembelian |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,31 | +1,24% | +1,27 | 103,31 | 103,31 | Pembelian |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,29 | +1,23% | +1,27 | 104,29 | 104,29 | Pembelian |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,39 | +0,10% | +0,11 | 107,39 | 107,39 | Pembelian kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,09 | +0,10% | +0,11 | 107,09 | 107,09 | Pembelian kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,91 | +0,11% | +0,11 | 97,91 | 97,91 | Pembelian kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,52 | +0,81% | +0,62 | 77,52 | 77,52 | Pembelian kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,89 | +0,94% | +0,64 | 68,89 | 68,89 | Pembelian kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,32 | +0,93% | +0,65 | 70,32 | 70,32 | Pembelian kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,89 | +0,94% | +0,66 | 70,89 | 70,89 | Pembelian |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,97 | +0,89% | +0,67 | 75,97 | 75,97 | Pembelian |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,53 | +0,82% | +0,67 | 82,53 | 82,53 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,41 | +0,77% | +0,67 | 87,41 | 87,41 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,91 | +0,73% | +0,67 | 91,91 | 91,91 | Pembelian |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,07 | +0,72% | +0,67 | 94,07 | 94,07 | Pembelian |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,49 | +0,68% | +0,67 | 99,49 | 99,49 | Pembelian kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,85 | +0,69% | +0,66 | 95,85 | 95,85 | Pembelian kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,48 | +0,73% | +0,66 | 90,48 | 90,48 | Pembelian kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,62 | +0,96% | +0,65 | 68,62 | 68,62 | Pembelian kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,94 | +1,03% | +0,64 | 62,94 | 62,94 | Pembelian kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,02 | +1,01% | +0,62 | 62,02 | 62,02 | Pembelian kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,56 | +0,94% | +0,60 | 64,56 | 64,56 | Pembelian kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,01 | +0,81% | +0,58 | 72,01 | 72,01 | Pembelian kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,76 | +0,64% | +0,53 | 83,76 | 83,76 | Pembelian kuat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,65 | −0,54% | −0,47 | 86,65 | 86,65 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,06 | −0,51% | −0,47 | 91,06 | 91,06 | Pembelian |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,94 | −0,52% | −0,47 | 89,94 | 89,94 | Pembelian |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,61 | +0,44% | +0,41 | 92,61 | 92,61 | Pembelian kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,11 | +0,50% | +0,43 | 87,11 | 87,11 | Pembelian kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,57 | +0,56% | +0,44 | 79,57 | 79,57 | Pembelian kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,26 | +0,64% | +0,45 | 71,26 | 71,26 | Pembelian kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,91 | +0,72% | +0,45 | 62,91 | 62,91 | Pembelian kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,63 | +0,76% | +0,46 | 60,63 | 60,63 | Pembelian kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,13 | +0,76% | +0,46 | 61,13 | 61,13 | Pembelian kuat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,81 | +0,68% | +0,46 | 67,81 | 67,81 | Pembelian kuat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,99 | +0,58% | +0,45 | 77,99 | 77,99 | Pembelian kuat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,44 | +0,52% | +0,45 | 87,44 | 87,44 | Pembelian kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,18 | +0,48% | +0,45 | 94,18 | 94,18 | Pembelian kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,73 | +0,47% | +0,44 | 93,73 | 93,73 | Pembelian kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,12 | +0,46% | +0,43 | 93,12 | 93,12 | Pembelian kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,46 | +0,48% | +0,42 | 87,46 | 87,46 | Pembelian kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,72 | +0,51% | +0,41 | 80,72 | 80,72 | Pembelian kuat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,24 | +0,56% | +0,40 | 71,24 | 71,24 | Pembelian kuat |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,63 | +0,64% | +0,39 | 61,63 | 61,63 | Pembelian kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,84 | +0,66% | +0,39 | 59,84 | 59,84 | Pembelian kuat |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,08 | +0,64% | +0,38 | 60,08 | 60,08 | Netral |