Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,21 | +0,40% | +0,43 | 107,21 | 107,21 | Penjualan |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,15 | +0,48% | +0,57 | 118,15 | 118,15 | Pembelian |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,75 | +0,63% | +0,77 | 123,75 | 123,75 | Pembelian |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,80 | +1,32% | +1,56 | 119,80 | 119,80 | Pembelian |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,96 | +0,30% | +0,31 | 101,96 | 101,96 | Pembelian |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,89 | +0,96% | +0,77 | 80,89 | 80,89 | Pembelian kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,53 | +1,15% | +0,78 | 68,53 | 68,53 | Penjualan |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,64 | +1,06% | +0,77 | 73,64 | 73,64 | Pembelian |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,02 | +0,85% | +0,68 | 81,02 | 81,02 | Pembelian |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,70 | +0,81% | +0,66 | 81,70 | 81,70 | Penjualan |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,42 | +0,71% | +0,65 | 92,42 | 92,42 | Pembelian |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,41 | +0,64% | +0,65 | 102,41 | 102,41 | Netral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,07 | +0,61% | +0,65 | 108,07 | 108,07 | Pembelian |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,88 | +0,60% | +0,65 | 108,88 | 108,88 | Pembelian |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,91 | +0,38% | +0,41 | 108,91 | 108,91 | Penjualan |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,45 | +0,37% | +0,40 | 108,45 | 108,45 | Penjualan |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,69 | +0,39% | +0,39 | 99,69 | 99,69 | Penjualan |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,78 | −0,05% | −0,04 | 76,78 | 76,78 | Pembelian |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,97 | −0,19% | −0,13 | 68,97 | 68,97 | Pembelian |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,11 | −0,24% | −0,17 | 70,11 | 70,11 | Pembelian |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,62 | −0,26% | −0,20 | 77,62 | 77,62 | Pembelian |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,10 | −0,29% | −0,24 | 82,10 | 82,10 | Pembelian |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,28 | −0,35% | −0,31 | 89,28 | 89,28 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,44 | −0,52% | −0,51 | 97,44 | 97,44 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102,61 | −0,50% | −0,52 | 102,61 | 102,61 | Pembelian |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104,81 | −0,48% | −0,51 | 104,81 | 104,81 | Pembelian |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,48 | +0,60% | +0,63 | 105,48 | 105,48 | Pembelian |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,39 | +0,65% | +0,65 | 101,39 | 101,39 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,85 | +0,69% | +0,66 | 95,85 | 95,85 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,05 | +0,91% | +0,67 | 74,05 | 74,05 | Pembelian |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,49 | +0,99% | +0,67 | 68,49 | 68,49 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,71 | +1,01% | +0,68 | 67,71 | 67,71 | Pembelian kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,44 | +0,96% | +0,67 | 70,44 | 70,44 | Pembelian kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,25 | +0,86% | +0,67 | 78,25 | 78,25 | Pembelian kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,62 | +0,77% | +0,66 | 86,62 | 86,62 | Penjualan |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,92 | +0,72% | +0,65 | 90,92 | 90,92 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,74 | +0,67% | +0,64 | 95,74 | 95,74 | Pembelian |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,31 | +0,63% | +0,61 | 97,31 | 97,31 | Pembelian kuat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,64 | +0,29% | +0,28 | 97,64 | 97,64 | Pembelian kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,71 | +0,22% | +0,20 | 91,71 | 91,71 | Pembelian |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,94 | +0,18% | +0,15 | 83,94 | 83,94 | Pembelian |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,60 | +0,15% | +0,11 | 75,60 | 75,60 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,21 | +0,12% | +0,08 | 67,21 | 67,21 | Pembelian |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,87 | +0,08% | +0,05 | 64,87 | 64,87 | Pembelian |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,31 | +0,05% | +0,03 | 65,31 | 65,31 | Pembelian |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,96 | +0,01% | +0,01 | 71,96 | 71,96 | Pembelian |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,04 | −0,01% | −0,01 | 82,04 | 82,04 | Pembelian |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,50 | −0,02% | −0,02 | 91,50 | 91,50 | Pembelian |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,30 | −0,03% | −0,03 | 98,30 | 98,30 | Pembelian |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,96 | −0,04% | −0,04 | 97,96 | 97,96 | Pembelian |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,56 | −0,05% | −0,05 | 95,56 | 95,56 | Pembelian |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,01 | −0,07% | −0,06 | 90,01 | 90,01 | Pembelian |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,32 | −0,08% | −0,07 | 83,32 | 83,32 | Pembelian |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,80 | −0,09% | −0,07 | 73,80 | 73,80 | Pembelian |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,11 | −0,11% | −0,07 | 64,11 | 64,11 | Pembelian |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,30 | −0,11% | −0,07 | 62,30 | 62,30 | Pembelian |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,48 | −0,10% | −0,06 | 62,48 | 62,48 | Pembelian |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,11 | −0,09% | −0,06 | 69,11 | 69,11 | Pembelian |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79,11 | −0,06% | −0,05 | 79,11 | 79,11 | Penjualan |