Kontrak Austrian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,55 | +0,44% | +0,39 | 89,55 | 89,55 | Penjualan |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,70 | +0,19% | +0,19 | 97,70 | 97,70 | Pembelian |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,64 | +0,82% | +0,90 | 110,64 | 110,64 | Pembelian |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,34 | +0,52% | +0,55 | 106,34 | 106,34 | Netral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,95 | +0,22% | +0,25 | 114,95 | 114,95 | Pembelian |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,74 | +0,49% | +0,55 | 113,74 | 113,74 | Pembelian |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,08 | +0,74% | +0,71 | 96,08 | 96,08 | Netral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,77 | +0,37% | +0,28 | 76,77 | 76,77 | Penjualan |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,88 | +0,28% | +0,20 | 71,88 | 71,88 | Penjualan |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,98 | +0,24% | +0,16 | 67,98 | 67,98 | Penjualan |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,79 | +0,18% | +0,14 | 78,79 | 78,79 | Pembelian |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,59 | +0,15% | +0,12 | 82,59 | 82,59 | Pembelian |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,59 | +0,08% | +0,07 | 91,59 | 91,59 | Pembelian |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,81 | −0,04% | −0,04 | 101,81 | 101,81 | Pembelian |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,28 | −0,08% | −0,08 | 106,28 | 106,28 | Pembelian |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,49 | −0,08% | −0,09 | 107,49 | 107,49 | Pembelian |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,46 | −0,07% | −0,08 | 111,46 | 111,46 | Pembelian |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,24 | −0,09% | −0,10 | 111,24 | 111,24 | Pembelian |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,35 | −0,13% | −0,13 | 102,35 | 102,35 | Pembelian |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,95 | −1,03% | −0,78 | 74,95 | 74,95 | Penjualan |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,45 | −1,17% | −0,79 | 66,45 | 66,45 | Penjualan |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,82 | −1,15% | −0,79 | 67,82 | 67,82 | Penjualan |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,78 | +1,45% | +1,07 | 74,78 | 74,78 | Pembelian kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,69 | +1,37% | +1,08 | 79,69 | 79,69 | Pembelian kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,18 | +1,27% | +1,08 | 86,18 | 86,18 | Pembelian kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,05 | +1,20% | +1,08 | 91,05 | 91,05 | Pembelian kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,53 | +1,13% | +1,07 | 95,53 | 95,53 | Pembelian kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,71 | +1,08% | +1,04 | 97,71 | 97,71 | Pembelian kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,29 | +0,30% | +0,30 | 101,29 | 101,29 | Pembelian |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,58 | +0,22% | +0,21 | 97,58 | 97,58 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,18 | +0,18% | +0,17 | 92,18 | 92,18 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,37 | +0,21% | +0,15 | 70,37 | 70,37 | Pembelian |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,79 | +0,22% | +0,14 | 64,79 | 64,79 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,97 | +0,19% | +0,12 | 63,97 | 63,97 | Pembelian |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,69 | +0,18% | +0,12 | 66,69 | 66,69 | Pembelian |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,48 | +0,15% | +0,11 | 74,48 | 74,48 | Pembelian |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,77 | +0,13% | +0,11 | 86,77 | 86,77 | Pembelian |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,03 | +0,14% | +0,12 | 87,03 | 87,03 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,75 | +0,13% | +0,12 | 91,75 | 91,75 | Pembelian |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,29 | +0,15% | +0,14 | 93,29 | 93,29 | Pembelian |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,46 | +0,16% | +0,15 | 94,46 | 94,46 | Pembelian |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,45 | +0,19% | +0,17 | 88,45 | 88,45 | Pembelian kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,63 | +0,22% | +0,18 | 80,63 | 80,63 | Pembelian kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,24 | +0,28% | +0,20 | 72,24 | 72,24 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,84 | +0,33% | +0,21 | 63,84 | 63,84 | Pembelian |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,49 | +0,36% | +0,22 | 61,49 | 61,49 | Pembelian |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,92 | +0,36% | +0,22 | 61,92 | 61,92 | Pembelian |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,57 | +0,34% | +0,23 | 68,57 | 68,57 | Pembelian |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,68 | +0,29% | +0,23 | 78,68 | 78,68 | Pembelian |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,14 | +0,27% | +0,24 | 88,14 | 88,14 | Pembelian kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,88 | +0,25% | +0,24 | 94,88 | 94,88 | Pembelian kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,46 | +0,25% | +0,24 | 94,46 | 94,46 | Pembelian kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,69 | +0,26% | +0,24 | 93,69 | 93,69 | Pembelian kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,06 | +0,27% | +0,24 | 88,06 | 88,06 | Pembelian kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,34 | +0,30% | +0,24 | 81,34 | 81,34 | Pembelian kuat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,86 | +0,34% | +0,24 | 71,86 | 71,86 | Pembelian kuat |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,21 | +0,37% | +0,23 | 62,21 | 62,21 | Pembelian kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,40 | +0,38% | +0,23 | 60,40 | 60,40 | Pembelian kuat |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,57 | +0,38% | +0,23 | 60,57 | 60,57 | Pembelian kuat |