Kontrak Austrian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 137,53 | −1,74% | −2,43 | 137,53 | 137,53 | Pembelian |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 115,68 | +1,74% | 1,98 | 115,68 | 115,68 | Pembelian |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 92,41 | +1,48% | 1,35 | 92,41 | 92,41 | Pembelian |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 82,69 | +2,48% | 2,00 | 82,69 | 82,69 | Pembelian |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88,79 | +0,51% | 0,45 | 88,79 | 88,79 | Pembelian |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 99,71 | +0,17% | 0,17 | 99,71 | 99,71 | Pembelian |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101,67 | +1,76% | 1,76 | 101,67 | 101,67 | Pembelian |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107,70 | +1,66% | 1,76 | 107,70 | 107,70 | Pembelian |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,54 | +1,19% | 1,35 | 114,54 | 114,54 | Pembelian |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127,77 | +1,04% | 1,32 | 127,77 | 127,77 | Pembelian |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 133,61 | +0,99% | 1,31 | 133,61 | 133,61 | Pembelian kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133,74 | +0,98% | 1,30 | 133,74 | 133,74 | Pembelian |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,83 | +1,03% | 1,29 | 126,83 | 126,83 | Pembelian |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112,44 | +1,16% | 1,29 | 112,44 | 112,44 | Pembelian kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,31 | +1,52% | 1,28 | 85,31 | 85,31 | Pembelian |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 79,84 | +1,62% | 1,27 | 79,84 | 79,84 | Pembelian |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,89 | +1,63% | 1,25 | 77,89 | 77,89 | Pembelian |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 89,10 | +1,30% | 1,14 | 89,10 | 89,10 | Pembelian kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 92,81 | +1,08% | 0,99 | 92,81 | 92,81 | Pembelian kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 101,24 | +0,79% | 0,79 | 101,24 | 101,24 | Pembelian kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,90 | +0,38% | 0,40 | 104,90 | 104,90 | Pembelian |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,25 | +0,36% | 0,39 | 108,25 | 108,25 | Pembelian |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,59 | +0,37% | 0,40 | 108,59 | 108,59 | Pembelian |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,40 | +1,53% | 1,69 | 112,40 | 112,40 | Pembelian kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,45 | +1,60% | 1,74 | 110,45 | 110,45 | Pembelian kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,01 | +1,78% | 1,75 | 100,01 | 100,01 | Pembelian kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79,20 | +2,27% | 1,76 | 79,20 | 79,20 | Pembelian kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,79 | +2,59% | 1,76 | 69,79 | 69,79 | Pembelian kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,51 | +2,56% | 1,76 | 70,51 | 70,51 | Pembelian kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,06 | +2,40% | 1,76 | 75,06 | 75,06 | Pembelian kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,79 | +2,26% | 1,76 | 79,79 | 79,79 | Pembelian kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,62 | +2,04% | 1,75 | 87,62 | 87,62 | Pembelian |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,65 | +2,00% | 1,74 | 88,65 | 88,65 | Pembelian |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,49 | +1,87% | 1,72 | 93,49 | 93,49 | Pembelian |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,66 | +1,87% | 1,68 | 91,66 | 91,66 | Pembelian |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,98 | +1,47% | 1,29 | 88,98 | 88,98 | Pembelian |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,50 | +1,36% | 1,13 | 84,50 | 84,50 | Pembelian |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,56 | +1,33% | 1,03 | 78,56 | 78,56 | Pembelian |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,88 | +1,42% | 0,95 | 67,88 | 67,88 | Pembelian |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,69 | +1,44% | 0,89 | 62,69 | 62,69 | Pembelian |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,10 | +1,39% | 0,85 | 62,10 | 62,10 | Pembelian |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,85 | +1,26% | 0,81 | 64,85 | 64,85 | Pembelian |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,16 | +1,08% | 0,77 | 72,16 | 72,16 | Pembelian |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,92 | +0,89% | 0,74 | 83,92 | 83,92 | Pembelian |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,55 | +0,78% | 0,71 | 91,55 | 91,55 | Pembelian |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,82 | +0,73% | 0,69 | 95,82 | 95,82 | Pembelian |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,62 | +0,71% | 0,67 | 94,62 | 94,62 | Netral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,46 | +0,75% | 0,65 | 87,46 | 87,46 | Pembelian |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,00 | +0,77% | 0,63 | 82,00 | 82,00 | Pembelian |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,56 | +0,82% | 0,61 | 74,56 | 74,56 | Pembelian |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,40 | +0,90% | 0,59 | 66,40 | 66,40 | Pembelian |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,19 | +0,99% | 0,57 | 58,19 | 58,19 | Pembelian |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,04 | +0,99% | 0,55 | 56,04 | 56,04 | Pembelian |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,60 | +0,95% | 0,53 | 56,60 | 56,60 | Pembelian |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,46 | +0,79% | 0,50 | 63,46 | 63,46 | Pembelian |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,70 | +0,66% | 0,48 | 73,70 | 73,70 | Pembelian |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,27 | +0,54% | 0,45 | 83,27 | 83,27 | Pembelian |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,12 | +0,48% | 0,43 | 90,12 | 90,12 | Netral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,88 | +0,46% | 0,40 | 87,88 | 87,88 | — |