Murban Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,04 | +1,42% | +0,87 | 62,10 | 60,98 | Penjualan |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61,55 | +1,25% | +0,76 | 61,62 | 60,64 | Penjualan |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 61,37 | +1,09% | +0,66 | 61,45 | 60,52 | Penjualan |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 61,27 | +0,81% | +0,49 | 61,27 | 60,58 | Penjualan |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61,25 | +0,79% | +0,48 | 61,25 | 61,25 | Penjualan |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61,24 | +0,72% | +0,44 | 61,24 | 61,24 | Penjualan |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61,24 | +0,67% | +0,41 | 61,24 | 61,24 | Penjualan |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61,24 | +0,61% | +0,37 | 61,24 | 61,24 | Penjualan |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61,28 | +0,59% | +0,36 | 61,28 | 61,28 | Penjualan |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61,30 | +0,57% | +0,35 | 61,30 | 61,30 | Penjualan |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61,31 | +0,56% | +0,34 | 61,31 | 61,31 | Penjualan |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 61,36 | +0,54% | +0,33 | 61,36 | 61,36 | Penjualan |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 61,43 | +0,52% | +0,32 | 61,43 | 61,43 | Penjualan |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 61,52 | +0,51% | +0,31 | 61,52 | 61,52 | Penjualan |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 61,65 | +0,49% | +0,30 | 61,65 | 61,65 | Penjualan |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 61,77 | +0,47% | +0,29 | 61,77 | 61,77 | Penjualan |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 61,90 | +0,47% | +0,29 | 61,90 | 61,90 | Penjualan |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,03 | +0,47% | +0,29 | 62,03 | 62,03 | Penjualan |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,15 | +0,45% | +0,28 | 62,15 | 62,15 | Penjualan |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62,29 | +0,45% | +0,28 | 62,29 | 62,29 | Penjualan |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 62,47 | +0,45% | +0,28 | 62,47 | 62,47 | Penjualan |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 62,64 | +0,43% | +0,27 | 62,64 | 62,64 | Penjualan |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 62,81 | +0,43% | +0,27 | 62,81 | 62,81 | Penjualan |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 62,93 | +0,43% | +0,27 | 62,93 | 62,93 | Penjualan |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,06 | +0,43% | +0,27 | 63,06 | 63,06 | Penjualan |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,19 | +0,41% | +0,26 | 63,19 | 63,19 | Penjualan |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,39 | +0,43% | +0,27 | 63,39 | 63,39 | Penjualan |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63,57 | +0,39% | +0,25 | 63,57 | 63,57 | Penjualan |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63,75 | +0,39% | +0,25 | 63,75 | 63,75 | Penjualan |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63,89 | +0,38% | +0,24 | 63,89 | 63,89 | Penjualan |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,02 | +0,36% | +0,23 | 64,02 | 64,02 | Penjualan |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,15 | +0,36% | +0,23 | 64,15 | 64,15 | Penjualan |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,29 | +0,37% | +0,24 | 64,29 | 64,29 | Penjualan |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,42 | +0,37% | +0,24 | 64,42 | 64,42 | Penjualan |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,55 | +0,39% | +0,25 | 64,55 | 64,55 | Penjualan |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,71 | +0,39% | +0,25 | 64,71 | 64,71 | Penjualan |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,89 | +0,39% | +0,25 | 64,89 | 64,89 | Penjualan |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,09 | +0,39% | +0,25 | 65,09 | 65,09 | Penjualan |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,28 | +0,38% | +0,25 | 65,28 | 65,28 | Penjualan |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,46 | +0,38% | +0,25 | 65,46 | 65,46 | Penjualan |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,63 | +0,38% | +0,25 | 65,63 | 65,63 | Penjualan |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65,76 | +0,38% | +0,25 | 65,76 | 65,76 | Penjualan |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 65,88 | +0,38% | +0,25 | 65,88 | 65,88 | Penjualan |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,00 | +0,38% | +0,25 | 66,00 | 66,00 | Penjualan |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66,10 | +0,38% | +0,25 | 66,10 | 66,10 | Penjualan |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 66,20 | +0,38% | +0,25 | 66,20 | 66,20 | Penjualan |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Penjualan |
| ADMF2030Murban Crude Oil Futures (Jan 2030) | 2029-11-30 | 66,39 | +0,36% | +0,24 | 66,39 | 66,39 | Netral |