Kontrak Murban Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,31 | −3,77% | −2,52 | 66,93 | 63,83 | Penjualan kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,70 | −3,72% | −2,46 | 66,26 | 63,20 | Penjualan kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,33 | −3,52% | −2,31 | 65,68 | 63,23 | Penjualan kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,09 | −3,41% | −2,23 | 63,16 | 63,09 | Penjualan kuat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,94 | −3,35% | −2,18 | 62,94 | 62,94 | Penjualan kuat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,86 | −3,31% | −2,15 | 62,86 | 62,86 | Penjualan kuat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,80 | −3,30% | −2,14 | 62,80 | 62,80 | Penjualan kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,79 | −3,30% | −2,14 | 62,79 | 62,79 | Penjualan kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,85 | −3,20% | −2,08 | 62,85 | 62,85 | Penjualan kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,90 | −3,10% | −2,01 | 62,90 | 62,90 | Penjualan kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,97 | −3,00% | −1,95 | 62,97 | 62,97 | Penjualan kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,03 | −2,91% | −1,89 | 63,03 | 63,03 | Penjualan kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,08 | −2,83% | −1,84 | 63,08 | 63,08 | Penjualan kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,18 | −2,76% | −1,79 | 63,18 | 63,18 | Penjualan kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,27 | −2,68% | −1,74 | 63,27 | 63,27 | Penjualan kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,35 | −2,60% | −1,69 | 63,35 | 63,35 | Penjualan kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,46 | −2,52% | −1,64 | 63,46 | 63,46 | Penjualan kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,54 | −2,44% | −1,59 | 63,54 | 63,54 | Penjualan kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,63 | −2,38% | −1,55 | 63,63 | 63,63 | Penjualan kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,74 | −2,31% | −1,51 | 63,74 | 63,74 | Penjualan kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63,85 | −2,25% | −1,47 | 63,85 | 63,85 | Penjualan kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63,97 | −2,19% | −1,43 | 63,97 | 63,97 | Penjualan kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,09 | −2,12% | −1,39 | 64,09 | 64,09 | Penjualan kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,19 | −2,06% | −1,35 | 64,19 | 64,19 | Penjualan kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,29 | −2,01% | −1,32 | 64,29 | 64,29 | Penjualan kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,38 | −1,96% | −1,29 | 64,38 | 64,38 | Penjualan kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,51 | −1,92% | −1,26 | 64,51 | 64,51 | Penjualan kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,61 | −1,87% | −1,23 | 64,61 | 64,61 | Penjualan kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,75 | −1,82% | −1,20 | 64,75 | 64,75 | Penjualan kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,86 | −1,76% | −1,16 | 64,86 | 64,86 | Penjualan kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,98 | −1,69% | −1,12 | 64,98 | 64,98 | Penjualan kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,08 | −1,66% | −1,10 | 65,08 | 65,08 | Penjualan kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,21 | −1,66% | −1,10 | 65,21 | 65,21 | Penjualan kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,35 | −1,61% | −1,07 | 65,35 | 65,35 | Penjualan kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,50 | −1,56% | −1,04 | 65,50 | 65,50 | Penjualan kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,64 | −1,50% | −1,00 | 65,64 | 65,64 | Penjualan kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,75 | −1,47% | −0,98 | 65,75 | 65,75 | Penjualan kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,78 | −1,44% | −0,96 | 65,78 | 65,78 | Penjualan kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,87 | −1,41% | −0,94 | 65,87 | 65,87 | Penjualan kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,05 | −1,37% | −0,92 | 66,05 | 66,05 | Penjualan kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,21 | −1,34% | −0,90 | 66,21 | 66,21 | Penjualan kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,35 | −1,32% | −0,89 | 66,35 | 66,35 | Penjualan kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,47 | −1,31% | −0,88 | 66,47 | 66,47 | Penjualan kuat |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,61 | −1,29% | −0,87 | 66,61 | 66,61 | Penjualan kuat |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,70 | −1,26% | −0,85 | 66,70 | 66,70 | Penjualan kuat |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,83 | −1,23% | −0,83 | 66,83 | 66,83 | Penjualan kuat |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66,99 | −1,19% | −0,81 | 66,99 | 66,99 | Penjualan kuat |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 67,11 | −1,18% | −0,80 | 67,11 | 67,11 | Netral |