Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,11 | +0,11% | +0,07 | 63,11 | 62,57 | Penjualan |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,98 | −0,17% | −0,11 | 63,08 | 62,75 | Penjualan |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,86 | +0,35% | +0,22 | 62,91 | 62,62 | Netral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,75 | +0,66% | +0,41 | 62,80 | 62,68 | Netral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Penjualan |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Penjualan |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,59 | 0,00% | 0,00 | 62,59 | 62,59 | Penjualan |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,58 | 0,00% | 0,00 | 62,58 | 62,58 | Penjualan |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,57 | +0,39% | +0,24 | 62,57 | 62,57 | Netral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62,54 | +0,37% | +0,23 | 62,54 | 62,54 | Netral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62,51 | +0,35% | +0,22 | 62,51 | 62,51 | Penjualan |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62,51 | +0,32% | +0,20 | 62,51 | 62,51 | Penjualan |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Penjualan |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62,57 | +0,27% | +0,17 | 62,57 | 62,57 | Penjualan |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62,65 | +0,26% | +0,16 | 62,65 | 62,65 | Penjualan |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62,73 | +0,24% | +0,15 | 62,73 | 62,73 | Penjualan |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62,81 | +0,22% | +0,14 | 62,81 | 62,81 | Penjualan |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,90 | +0,21% | +0,13 | 62,90 | 62,90 | Penjualan |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,99 | +0,21% | +0,13 | 62,99 | 62,99 | Penjualan |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63,09 | +0,19% | +0,12 | 63,09 | 63,09 | Penjualan |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,24 | +0,17% | +0,11 | 63,24 | 63,24 | Penjualan |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,38 | +0,16% | +0,10 | 63,38 | 63,38 | Penjualan |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,52 | +0,14% | +0,09 | 63,52 | 63,52 | Penjualan |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63,61 | +0,13% | +0,08 | 63,61 | 63,61 | Penjualan |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,71 | +0,11% | +0,07 | 63,71 | 63,71 | Penjualan |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,81 | +0,11% | +0,07 | 63,81 | 63,81 | Penjualan |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,99 | +0,11% | +0,07 | 63,99 | 63,99 | Penjualan |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,15 | +0,11% | +0,07 | 64,15 | 64,15 | Penjualan |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,31 | +0,11% | +0,07 | 64,31 | 64,31 | Penjualan |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,43 | +0,11% | +0,07 | 64,43 | 64,43 | Penjualan |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,54 | +0,11% | +0,07 | 64,54 | 64,54 | Penjualan |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,66 | +0,11% | +0,07 | 64,66 | 64,66 | Penjualan |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,79 | +0,11% | +0,07 | 64,79 | 64,79 | Penjualan |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,91 | +0,11% | +0,07 | 64,91 | 64,91 | Penjualan |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,03 | +0,12% | +0,08 | 65,03 | 65,03 | Penjualan |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,19 | +0,14% | +0,09 | 65,19 | 65,19 | Penjualan |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,36 | +0,14% | +0,09 | 65,36 | 65,36 | Penjualan |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,55 | +0,14% | +0,09 | 65,55 | 65,55 | Penjualan |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,72 | +0,14% | +0,09 | 65,72 | 65,72 | Penjualan |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,88 | +0,14% | +0,09 | 65,88 | 65,88 | Penjualan |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,02 | +0,12% | +0,08 | 66,02 | 66,02 | Penjualan |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,14 | +0,12% | +0,08 | 66,14 | 66,14 | Penjualan |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,25 | +0,12% | +0,08 | 66,25 | 66,25 | Penjualan |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,36 | +0,12% | +0,08 | 66,36 | 66,36 | Penjualan |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66,45 | +0,12% | +0,08 | 66,45 | 66,45 | Penjualan |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 66,53 | +0,12% | +0,08 | 66,53 | 66,53 | Penjualan |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 66,61 | +0,14% | +0,09 | 66,61 | 66,61 | Penjualan |
| ADMF2030Murban Crude Oil Futures (Jan 2030) | 2029-11-30 | 66,70 | +0,14% | +0,09 | 66,70 | 66,70 | Pembelian |