Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Murban Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973,84−1,45%−1,0974,4372,99
Netral
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073,66−1,15%−0,8674,1072,66
Pembelian
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173,11−1,19%−0,8873,2572,36
Pembelian
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872,71−1,46%−1,0872,7172,71
Penjualan
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3173,630,00%0,0073,6373,63
Pembelian
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3073,48+0,71%0,5273,4873,48
Pembelian
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073,24+0,72%0,5273,2473,24
Pembelian
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072,95+0,68%0,4972,9572,95
Pembelian
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172,70+0,66%0,4872,7072,70
Pembelian
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2972,43+0,65%0,4772,4372,43
Pembelian
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072,04+0,63%0,4572,0472,04
Pembelian
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171,73+0,60%0,4371,7371,73
Pembelian
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2871,34+0,58%0,4171,3471,34
Pembelian
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070,98+0,55%0,3970,9870,98
Pembelian
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070,69+0,54%0,3870,6970,69
Pembelian
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770,42+0,53%0,3770,4270,42
Pembelian
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3170,15+0,52%0,3670,1570,15
Pembelian
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069,91+0,50%0,3569,9169,91
Pembelian
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969,57+0,49%0,3469,5769,57
Pembelian
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069,45+0,48%0,3369,4569,45
Pembelian
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3169,28+0,48%0,3369,2869,28
Netral
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2869,19+0,45%0,3169,1969,19
Netral
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3069,12+0,44%0,3069,1269,12
Netral
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3069,06+0,42%0,2969,0669,06
Netral
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068,97+0,41%0,2868,9768,97
Penjualan
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068,86+0,39%0,2768,8668,86
Penjualan
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968,78+0,36%0,2568,7868,78
Penjualan
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668,70+0,35%0,2468,7068,70
Penjualan
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168,62+0,34%0,2368,6268,62
Penjualan
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068,53+0,32%0,2268,5368,53
Penjualan
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868,45+0,31%0,2168,4568,45
Penjualan
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068,30+0,29%0,2068,3068,30
Penjualan
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068,17+0,25%0,1768,1768,17
Penjualan
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3168,06+0,24%0,1668,0668,06
Penjualan
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067,93+0,22%0,1567,9367,93
Penjualan
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967,85+0,22%0,1567,8567,85
Penjualan
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,78+0,22%0,1567,7867,78
Penjualan
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,73+0,21%0,1467,7367,73
Penjualan
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167,65+0,19%0,1367,6567,65
Penjualan
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967,55+0,18%0,1267,5567,55
Penjualan
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167,55+0,16%0,1167,5567,55
Penjualan
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867,44+0,15%0,1067,4467,44
Penjualan
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167,35+0,15%0,1067,3567,35
Penjualan
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067,28+0,13%0,0967,2867,28
Penjualan
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167,18+0,12%0,0867,1867,18
Penjualan
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167,03+0,10%0,0767,0367,03
Penjualan
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,94+0,07%0,0566,9466,94
Penjualan
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,83+0,06%0,0466,8366,83