Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Murban Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973,61+2,01%1,4573,7572,26
Pembelian
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073,00+1,76%1,2673,3471,83
Pembelian
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172,64+1,67%1,1972,9271,53
Pembelian
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872,48+1,68%1,2072,4872,27
Pembelian
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171,160,00%0,0071,1671,16
Penjualan
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3071,050,00%0,0071,0571,05
Penjualan
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,92−0,77%−0,5570,9270,92
Penjualan Kuat
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,73−0,74%−0,5370,7370,73
Penjualan Kuat
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,56−0,73%−0,5270,5670,56
Penjualan Kuat
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970,36−0,73%−0,5270,3670,36
Penjualan Kuat
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070,04−0,75%−0,5370,0470,04
Penjualan Kuat
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,80−0,75%−0,5369,8069,80
Penjualan Kuat
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,48−0,76%−0,5369,4869,48
Penjualan Kuat
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069,20−0,75%−0,5269,2069,20
Penjualan Kuat
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,98−0,73%−0,5168,9868,98
Penjualan
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,78−0,72%−0,5068,7868,78
Penjualan
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,58−0,71%−0,4968,5868,58
Penjualan
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,40−0,71%−0,4968,4068,40
Penjualan
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968,12−0,71%−0,4968,1268,12
Penjualan
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068,05−0,71%−0,4968,0568,05
Penjualan
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,93−0,70%−0,4867,9367,93
Penjualan
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,90−0,69%−0,4767,9067,90
Penjualan
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,88−0,70%−0,4867,8867,88
Penjualan
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,87−0,70%−0,4867,8767,87
Penjualan
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,83−0,70%−0,4867,8367,83
Penjualan
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,76−0,70%−0,4867,7667,76
Penjualan
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,74−0,70%−0,4867,7467,74
Penjualan
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,70−0,70%−0,4867,7067,70
Penjualan
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,67−0,70%−0,4867,6767,67
Penjualan
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,64−0,69%−0,4767,6467,64
Penjualan
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,60−0,69%−0,4767,6067,60
Penjualan
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,50−0,69%−0,4767,5067,50
Penjualan
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067,42−0,69%−0,4767,4267,42
Penjualan
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167,37−0,69%−0,4767,3767,37
Penjualan
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067,29−0,71%−0,4867,2967,29
Penjualan
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967,25−0,71%−0,4867,2567,25
Penjualan
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,21−0,71%−0,4867,2167,21
Penjualan
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,18−0,72%−0,4967,1867,18
Penjualan
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167,16−0,72%−0,4967,1667,16
Penjualan
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967,11−0,72%−0,4967,1167,11
Penjualan
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167,14−0,72%−0,4967,1467,14
Penjualan
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867,07−0,73%−0,4967,0767,07
Penjualan
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,99−0,73%−0,4966,9966,99
Penjualan
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,97−0,73%−0,4966,9766,97
Penjualan
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,89−0,74%−0,5066,8966,89
Penjualan
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,80−0,74%−0,5066,8066,80
Penjualan
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,75−0,74%−0,5066,7566,75
Netral
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,69−0,76%−0,5166,6966,69
Netral