Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Murban Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972,68+0,50%0,3673,0671,98
Penjualan
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3072,30+0,54%0,3972,6671,56
Penjualan
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172,10+0,77%0,5572,2771,27
Netral
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871,82+0,76%0,5471,9471,21
Penjualan
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171,110,00%0,0071,1171,11
Penjualan
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070,950,00%0,0070,9570,95
Penjualan
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,77−2,52%−1,8370,7770,77
Penjualan Kuat
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,54−2,47%−1,7970,5470,54
Penjualan Kuat
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,34−2,44%−1,7670,3470,34
Penjualan Kuat
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970,12−2,41%−1,7370,1270,12
Penjualan Kuat
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069,79−2,38%−1,7069,7969,79
Penjualan Kuat
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,54−2,33%−1,6669,5469,54
Penjualan Kuat
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,20−2,30%−1,6369,2069,20
Penjualan Kuat
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068,90−2,26%−1,5968,9068,90
Penjualan Kuat
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,67−2,21%−1,5568,6768,67
Penjualan Kuat
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,45−2,17%−1,5268,4568,45
Penjualan Kuat
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,23−2,12%−1,4868,2368,23
Penjualan Kuat
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,04−2,09%−1,4568,0468,04
Penjualan Kuat
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967,74−2,05%−1,4267,7467,74
Penjualan Kuat
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067,66−2,00%−1,3867,6667,66
Penjualan Kuat
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,53−1,96%−1,3567,5367,53
Penjualan Kuat
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,49−1,92%−1,3267,4967,49
Penjualan Kuat
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,46−1,88%−1,2967,4667,46
Penjualan Kuat
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,44−1,83%−1,2667,4467,44
Penjualan Kuat
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,38−1,81%−1,2467,3867,38
Penjualan Kuat
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,29−1,78%−1,2267,2967,29
Penjualan Kuat
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,25−1,75%−1,2067,2567,25
Penjualan Kuat
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,19−1,73%−1,1867,1967,19
Penjualan Kuat
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,15−1,68%−1,1567,1567,15
Penjualan Kuat
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,12−1,64%−1,1267,1267,12
Penjualan Kuat
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,07−1,61%−1,1067,0767,07
Penjualan Kuat
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066,96−1,59%−1,0866,9666,96
Penjualan Kuat
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066,87−1,56%−1,0666,8766,87
Penjualan Kuat
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,80−1,53%−1,0466,8066,80
Penjualan Kuat
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,72−1,49%−1,0166,7266,72
Penjualan Kuat
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,66−1,48%−1,0066,6666,66
Penjualan Kuat
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,60−1,46%−0,9966,6066,60
Penjualan Kuat
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,57−1,44%−0,9766,5766,57
Penjualan Kuat
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,54−1,41%−0,9566,5466,54
Penjualan Kuat
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,47−1,39%−0,9466,4766,47
Penjualan Kuat
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,47−1,38%−0,9366,4766,47
Penjualan Kuat
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,38−1,35%−0,9166,3866,38
Penjualan Kuat
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,29−1,34%−0,9066,2966,29
Penjualan Kuat
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,26−1,33%−0,8966,2666,26
Penjualan Kuat
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,17−1,31%−0,8866,1766,17
Penjualan
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,07−1,28%−0,8666,0766,07
Penjualan
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,03−1,26%−0,8466,0366,03
Penjualan Kuat
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,98−1,23%−0,8265,9865,98
Penjualan Kuat