Mulai
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Murban Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2877,20−0,03%−0,0277,2077,16
Netral
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3174,85+0,05%0,0474,8574,85
Penjualan
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3074,04+0,05%0,0474,0474,04
Penjualan
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073,27−0,33%−0,2474,5273,22
Penjualan
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072,75−1,65%−1,2272,7572,75
Penjualan
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172,23−1,61%−1,1872,2372,23
Penjualan
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971,76−1,59%−1,1671,7671,76
Penjualan
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072,56+0,76%0,5572,5672,56
Netral
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3172,20+0,78%0,5672,2072,20
Netral
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2871,90+0,78%0,5671,9071,90
Netral
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3071,45+0,79%0,5671,4571,45
Netral
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3071,08+0,79%0,5671,0871,08
Netral
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770,74+0,78%0,5570,7470,74
Netral
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3170,43+0,77%0,5470,4370,43
Netral
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3070,17+0,75%0,5270,1770,17
Netral
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969,80+0,72%0,5069,8069,80
Netral
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069,66+0,72%0,5069,6669,66
Netral
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3169,47+0,71%0,4969,4769,47
Netral
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2869,38+0,70%0,4869,3869,38
Netral
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3069,28+0,68%0,4769,2869,28
Netral
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3069,19+0,67%0,4669,1969,19
Netral
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3069,07+0,64%0,4469,0769,07
Netral
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068,92+0,63%0,4368,9268,92
Netral
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968,84+0,63%0,4368,8468,84
Netral
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668,73+0,63%0,4368,7368,73
Netral
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168,69+0,63%0,4368,6968,69
Netral
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068,60+0,62%0,4268,6068,60
Netral
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868,48+0,60%0,4168,4868,48
Penjualan
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068,32+0,60%0,4168,3268,32
Penjualan
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068,22+0,59%0,4068,2268,22
Penjualan
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3168,14+0,58%0,3968,1468,14
Netral
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3068,06+0,56%0,3868,0668,06
Netral
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2968,01+0,56%0,3868,0168,01
Penjualan
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,94+0,56%0,3867,9467,94
Netral
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,86+0,55%0,3767,8667,86
Netral
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167,80+0,55%0,3767,8067,80
Netral
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967,71+0,55%0,3767,7167,71
Netral
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167,69+0,53%0,3667,6967,69
Netral
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867,58+0,52%0,3567,5867,58
Netral
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167,48+0,52%0,3567,4867,48
Netral
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067,43+0,51%0,3467,4367,43
Netral
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167,35+0,51%0,3467,3567,35
Netral
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167,22+0,49%0,3367,2267,22
Netral
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967,14+0,48%0,3267,1467,14
Penjualan
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167,08+0,48%0,3267,0867,08
Netral
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066,93+0,47%0,3166,9366,93
Penjualan
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866,84+0,47%0,3166,8466,84
Netral
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3166,69+0,47%0,3166,6966,69—