Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Murban Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073,25−0,29%−0,2173,8473,24
Pembelian
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172,79−0,29%−0,2173,3572,72
Pembelian
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872,52−0,10%−0,0772,8772,31
Pembelian
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3172,14−0,07%−0,0572,3972,14
Pembelian
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3071,980,00%0,0071,9871,98
Pembelian
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3071,770,00%0,0071,7771,77
Pembelian
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3071,53+1,43%1,0171,5371,53
Pembelian
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3171,30+1,36%0,9671,3071,30
Pembelian
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971,06+1,31%0,9271,0671,06
Pembelian
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070,71+1,26%0,8870,7170,71
Pembelian
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3170,44+1,21%0,8470,4470,44
Pembelian
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870,09+1,15%0,8070,0970,09
Pembelian
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069,77+1,12%0,7769,7769,77
Pembelian
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3069,51+1,08%0,7469,5169,51
Pembelian
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2769,27+1,04%0,7169,2769,27
Pembelian
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169,03+1,01%0,6969,0369,03
Pembelian
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,82+0,97%0,6668,8268,82
Pembelian
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968,50+0,94%0,6468,5068,50
Pembelian
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068,39+0,93%0,6368,3968,39
Pembelian
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168,23+0,89%0,6068,2368,23
Pembelian
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868,14+0,84%0,5768,1468,14
Pembelian
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068,08+0,81%0,5568,0868,08
Pembelian
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068,03+0,79%0,5368,0368,03
Pembelian
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,94+0,76%0,5167,9467,94
Pembelian
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,83+0,73%0,4967,8367,83
Pembelian
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,75+0,70%0,4767,7567,75
Pembelian
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,65+0,67%0,4567,6567,65
Pembelian
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,57+0,64%0,4367,5767,57
Pembelian
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,51+0,63%0,4267,5167,51
Netral
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,42+0,60%0,4067,4267,42
Netral
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,28+0,57%0,3867,2867,28
Netral
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067,15+0,54%0,3667,1567,15
Netral
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167,05+0,51%0,3467,0567,05
Netral
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,93+0,48%0,3266,9366,93
Netral
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,87+0,45%0,3066,8766,87
Netral
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,81+0,44%0,2966,8166,81
Netral
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,74+0,42%0,2866,7466,74
Netral
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,68+0,39%0,2666,6866,68
Penjualan
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,60+0,36%0,2466,6066,60
Penjualan
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,57+0,33%0,2266,5766,57
Penjualan
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,44+0,30%0,2066,4466,44
Penjualan
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,32+0,29%0,1966,3266,32
Penjualan
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,26+0,27%0,1866,2666,26
Penjualan
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,14+0,24%0,1666,1466,14
Netral
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,01+0,21%0,1466,0166,01
Netral
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2965,92+0,18%0,1265,9265,92
Penjualan
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,85+0,17%0,1165,8565,85
Netral
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,73+0,15%0,1065,7365,73