Kontrak Murban Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 71,21 | −0,22% | −0,16 | 71,97 | 70,14 | Penjualan |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 70,74 | 0,00% | 0,00 | 71,61 | 69,79 | Penjualan |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 70,54 | +0,11% | 0,08 | 71,19 | 69,47 | Penjualan |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70,81 | +0,53% | 0,37 | 70,90 | 69,34 | Penjualan |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,66 | +0,43% | 0,30 | 70,66 | 70,66 | Penjualan |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,57 | +0,40% | 0,28 | 70,57 | 70,57 | Penjualan |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,19 | −0,11% | −0,08 | 70,19 | 70,19 | Penjualan Kuat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,02 | −0,13% | −0,09 | 70,02 | 70,02 | Penjualan Kuat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,87 | −0,14% | −0,10 | 69,87 | 69,87 | Penjualan Kuat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,70 | −0,14% | −0,10 | 69,70 | 69,70 | Penjualan |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,41 | −0,16% | −0,11 | 69,41 | 69,41 | Penjualan |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,19 | −0,16% | −0,11 | 69,19 | 69,19 | Penjualan Kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,89 | −0,16% | −0,11 | 68,89 | 68,89 | Penjualan Kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,62 | −0,16% | −0,11 | 68,62 | 68,62 | Penjualan Kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,41 | −0,16% | −0,11 | 68,41 | 68,41 | Penjualan Kuat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,21 | −0,16% | −0,11 | 68,21 | 68,21 | Penjualan Kuat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,01 | −0,16% | −0,11 | 68,01 | 68,01 | Penjualan Kuat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,84 | −0,16% | −0,11 | 67,84 | 67,84 | Penjualan Kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,57 | −0,16% | −0,11 | 67,57 | 67,57 | Penjualan Kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,50 | −0,16% | −0,11 | 67,50 | 67,50 | Penjualan Kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,39 | −0,16% | −0,11 | 67,39 | 67,39 | Penjualan Kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,36 | −0,16% | −0,11 | 67,36 | 67,36 | Penjualan Kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,34 | −0,16% | −0,11 | 67,34 | 67,34 | Penjualan Kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,33 | −0,16% | −0,11 | 67,33 | 67,33 | Penjualan Kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,29 | −0,16% | −0,11 | 67,29 | 67,29 | Penjualan Kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,22 | −0,16% | −0,11 | 67,22 | 67,22 | Penjualan Kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Penjualan Kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,17 | −0,16% | −0,11 | 67,17 | 67,17 | Penjualan Kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,13 | −0,15% | −0,10 | 67,13 | 67,13 | Penjualan Kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,10 | −0,15% | −0,10 | 67,10 | 67,10 | Penjualan Kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,07 | −0,15% | −0,10 | 67,07 | 67,07 | Penjualan Kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,98 | −0,13% | −0,09 | 66,98 | 66,98 | Penjualan Kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,90 | −0,12% | −0,08 | 66,90 | 66,90 | Penjualan Kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,82 | −0,12% | −0,08 | 66,82 | 66,82 | Penjualan Kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,72 | −0,12% | −0,08 | 66,72 | 66,72 | Penjualan Kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,69 | −0,10% | −0,07 | 66,69 | 66,69 | Penjualan Kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,67 | −0,09% | −0,06 | 66,67 | 66,67 | Penjualan Kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,66 | −0,07% | −0,05 | 66,66 | 66,66 | Penjualan Kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,62 | −0,06% | −0,04 | 66,62 | 66,62 | Penjualan Kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,57 | −0,05% | −0,03 | 66,57 | 66,57 | Penjualan Kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,59 | −0,05% | −0,03 | 66,59 | 66,59 | Penjualan Kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,49 | −0,05% | −0,03 | 66,49 | 66,49 | Penjualan Kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,45 | −0,03% | −0,02 | 66,45 | 66,45 | Penjualan Kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,42 | −0,02% | −0,01 | 66,42 | 66,42 | Penjualan |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,36 | 0,00% | 0,00 | 66,36 | 66,36 | Penjualan |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,25 | 0,00% | 0,00 | 66,25 | 66,25 | Penjualan |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,18 | 0,00% | 0,00 | 66,18 | 66,18 | Penjualan |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,08 | 0,00% | 0,00 | 66,08 | 66,08 | — |