Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3845 | −0.21% | −0.0029 | 1.3845 | 1.3845 | Netral |
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3860 | 1.3830 | Penjualan |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3879 | −0.21% | −0.0029 | 1.3879 | 1.3879 | Pembelian |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3911 | −0.21% | −0.0029 | 1.3911 | 1.3911 | Netral |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3933 | 1.3910 | Netral |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.4024 | 1.3955 | Penjualan |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4101 | −0.21% | −0.0029 | 1.4101 | 1.4101 | Netral |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4161 | −0.20% | −0.0029 | 1.4161 | 1.4161 | Pembelian |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4234 | −0.20% | −0.0029 | 1.4234 | 1.4234 | Pembelian |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4264 | −0.20% | −0.0029 | 1.4264 | 1.4264 | Pembelian |