Kontrak CNH/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4025 | −0,09% | −0,0013 | 1,4025 | 1,4025 | Penjualan kuat |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4051 | +0,07% | +0,0010 | 1,4051 | 1,4051 | Penjualan |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4080 | +0,28% | +0,0039 | 1,4080 | 1,4080 | Penjualan |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1,4102 | — | — | 1,4102 | 1,4102 | Netral |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4123 | +0,13% | +0,0018 | 1,4123 | 1,4123 | Penjualan |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4195 | +0,32% | +0,0045 | 1,4195 | 1,4195 | Penjualan |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4246 | +0,32% | +0,0046 | 1,4246 | 1,4246 | Penjualan |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4292 | +0,65% | +0,0092 | 1,4292 | 1,4292 | Pembelian |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4335 | +0,95% | +0,0135 | 1,4335 | 1,4335 | Pembelian |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4335 | +0,95% | +0,0135 | 1,4335 | 1,4335 | Pembelian |