Kontrak CNH/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1,4077 | −0,18% | −0,0026 | 1,4077 | 1,4077 | Pembelian |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4158 | −0,18% | −0,0026 | 1,4158 | 1,4158 | Pembelian |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4161 | −0,18% | −0,0026 | 1,4161 | 1,4161 | Pembelian |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4161 | −0,18% | −0,0026 | 1,4161 | 1,4161 | Netral |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4225 | −0,18% | −0,0026 | 1,4225 | 1,4225 | Pembelian |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4270 | −0,18% | −0,0026 | 1,4270 | 1,4270 | Pembelian |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4320 | −0,18% | −0,0026 | 1,4320 | 1,4320 | Pembelian |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4320 | −0,18% | −0,0026 | 1,4320 | 1,4320 | Pembelian |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4320 | −0,18% | −0,0026 | 1,4320 | 1,4320 | Pembelian |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4320 | −0,18% | −0,0026 | 1,4320 | 1,4320 | Pembelian |