Kontrak CNH/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1,4047 | −0,22% | −0,0031 | 1,4047 | 1,4047 | Penjualan |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4128 | −0,22% | −0,0031 | 1,4128 | 1,4128 | Penjualan |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4131 | −0,22% | −0,0031 | 1,4131 | 1,4131 | Netral |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4131 | −0,22% | −0,0031 | 1,4131 | 1,4131 | Netral |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4195 | −0,22% | −0,0031 | 1,4195 | 1,4195 | Netral |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4240 | −0,22% | −0,0031 | 1,4240 | 1,4240 | Netral |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4290 | −0,22% | −0,0031 | 1,4290 | 1,4290 | Netral |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4290 | −0,22% | −0,0031 | 1,4290 | 1,4290 | Netral |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4290 | −0,22% | −0,0031 | 1,4290 | 1,4290 | Penjualan |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4290 | −0,22% | −0,0031 | 1,4290 | 1,4290 | Penjualan |