Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4050 | −0,11% | −0,0016 | 1,4050 | 1,4050 | Penjualan |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4076 | −0,11% | −0,0016 | 1,4076 | 1,4076 | Penjualan |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4105 | −0,11% | −0,0016 | 1,4105 | 1,4105 | Penjualan |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1,4127 | −0,11% | −0,0016 | 1,4127 | 1,4127 | Penjualan kuat |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4148 | −0,11% | −0,0016 | 1,4148 | 1,4148 | Penjualan |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4220 | −0,11% | −0,0016 | 1,4220 | 1,4220 | Penjualan |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4271 | −0,11% | −0,0016 | 1,4271 | 1,4271 | Penjualan |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4317 | −0,11% | −0,0016 | 1,4317 | 1,4317 | Pembelian |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4360 | −0,11% | −0,0016 | 1,4360 | 1,4360 | Pembelian |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4360 | −0,11% | −0,0016 | 1,4360 | 1,4360 | Netral |