Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3895 | +0.47% | 0.0065 | 1.3895 | 1.3895 | Pembelian Kuat |
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3910 | 1.3830 | Netral |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3929 | +0.47% | 0.0065 | 1.3929 | 1.3929 | Pembelian Kuat |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3961 | +0.47% | 0.0065 | 1.3961 | 1.3961 | Pembelian Kuat |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3983 | 1.3910 | Netral |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.4074 | 1.3955 | Penjualan |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4151 | +0.46% | 0.0065 | 1.4151 | 1.4151 | Pembelian |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4211 | +0.46% | 0.0065 | 1.4211 | 1.4211 | Pembelian Kuat |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4284 | +0.46% | 0.0065 | 1.4284 | 1.4284 | Pembelian Kuat |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4314 | +0.46% | 0.0065 | 1.4314 | 1.4314 | Pembelian Kuat |