Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMTWM2024MSCI Taiwan Index Futures (Jun 2024) | 2024-06-27 | 919.6 | −0.96% | −8.9 | 930.7 | 916.3 | Pembelian |
| MMTWN2024MSCI Taiwan Index Futures (Jul 2024) | 2024-07-30 | 918.3 | −0.81% | −7.5 | 929.4 | 914.9 | Penjualan |
| MMTWU2024MSCI Taiwan Index Futures (Sep 2024) | 2024-09-27 | 918.9 | +0.65% | 5.9 | 918.9 | 913.4 | Pembelian |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 914.4 | +0.65% | 5.9 | 914.4 | 914.4 | Pembelian |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 907.7 | +0.65% | 5.9 | 907.7 | 907.7 | Pembelian |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 900.8 | +0.65% | 5.8 | 900.8 | 900.8 | Pembelian |