Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1464 | −0,02% | −0,0014 | 7,1464 | 7,1464 | Pembelian |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1307 | +0,07% | +0,0049 | 7,1325 | 7,1300 | Pembelian |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1172 | +0,01% | +0,0004 | 7,1177 | 7,1159 | Pembelian |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,1017 | +0,06% | +0,0044 | 7,1017 | 7,1017 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0799 | +0,07% | +0,0046 | 7,0799 | 7,0799 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0461 | +0,07% | +0,0049 | 7,0461 | 7,0461 | Pembelian |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0157 | +0,06% | +0,0043 | 7,0157 | 7,0157 | Pembelian |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9905 | +0,06% | +0,0043 | 6,9905 | 6,9905 | Pembelian |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9685 | +0,06% | +0,0044 | 6,9685 | 6,9685 | Pembelian |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9685 | +0,06% | +0,0044 | 6,9685 | 6,9685 | Pembelian |