Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1124 | +0,04% | +0,0028 | 7,1124 | 7,1124 | Netral |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1000 | +0,07% | +0,0051 | 7,1000 | 7,0948 | Netral |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0818 | −0,05% | −0,0032 | 7,0818 | 7,0818 | Penjualan |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0680 | −0,05% | −0,0033 | 7,0680 | 7,0680 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0598 | −0,05% | −0,0033 | 7,0598 | 7,0598 | Penjualan |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0275 | −0,04% | −0,0031 | 7,0275 | 7,0275 | Netral |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9981 | −0,05% | −0,0034 | 6,9981 | 6,9981 | Penjualan |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9734 | −0,06% | −0,0042 | 6,9734 | 6,9734 | Penjualan |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9567 | −0,07% | −0,0050 | 6,9567 | 6,9567 | Pembelian |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9567 | −0,07% | −0,0050 | 6,9567 | 6,9567 | Penjualan |