Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0500 | −0,01% | −0,0008 | 7,0516 | 7,0500 | Penjualan |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0354 | −0,02% | −0,0012 | 7,0354 | 7,0354 | Penjualan |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0226 | −0,13% | −0,0092 | 7,0226 | 7,0226 | Penjualan kuat |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0120 | −0,01% | −0,0008 | 7,0120 | 7,0120 | Penjualan |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9803 | −0,13% | −0,0089 | 6,9803 | 6,9803 | Penjualan kuat |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9500 | −0,12% | −0,0086 | 6,9500 | 6,9500 | Penjualan kuat |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9239 | −0,15% | −0,0107 | 6,9239 | 6,9239 | Penjualan kuat |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9131 | +0,01% | +0,0009 | 6,9131 | 6,9131 | Penjualan |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9049 | −0,06% | −0,0043 | 6,9049 | 6,9049 | Penjualan |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,9049 | −0,06% | −0,0043 | 6,9049 | 6,9049 | Penjualan kuat |