Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1192 | −0,02% | −0,0011 | 7,1192 | 7,1177 | Pembelian |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1031 | −0,07% | −0,0047 | 7,1053 | 7,1031 | Pembelian |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0909 | −0,00% | −0,0003 | 7,0909 | 7,0909 | Pembelian |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0765 | −0,00% | −0,0003 | 7,0765 | 7,0765 | Pembelian |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0652 | −0,04% | −0,0028 | 7,0666 | 7,0652 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0331 | −0,00% | −0,0003 | 7,0331 | 7,0331 | Pembelian |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0024 | +0,01% | +0,0006 | 7,0024 | 7,0024 | Pembelian |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9770 | −0,01% | −0,0010 | 6,9770 | 6,9770 | Pembelian |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9568 | −0,01% | −0,0006 | 6,9568 | 6,9568 | Pembelian |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9400 | +0,04% | +0,0026 | 6,9400 | 6,9400 | Penjualan |