Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1213 | −0,13% | −0,0095 | 7,1296 | 7,1177 | Penjualan |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1065 | −0,14% | −0,0097 | 7,1125 | 7,1050 | Penjualan |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0989 | −0,05% | −0,0035 | 7,0989 | 7,0989 | Penjualan kuat |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0737 | −0,18% | −0,0126 | 7,0808 | 7,0737 | Penjualan |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0468 | −0,04% | −0,0026 | 7,0468 | 7,0468 | Penjualan kuat |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0114 | −0,04% | −0,0027 | 7,0114 | 7,0114 | Penjualan kuat |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9808 | −0,04% | −0,0028 | 6,9808 | 6,9808 | Penjualan kuat |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9531 | −0,05% | −0,0038 | 6,9531 | 6,9531 | Penjualan kuat |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9327 | +0,01% | +0,0008 | 6,9327 | 6,9327 | Penjualan |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9327 | +0,01% | +0,0008 | 6,9327 | 6,9327 | Penjualan |