Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1105 | −0,04% | −0,0027 | 7,1145 | 7,1095 | Penjualan |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0983 | −0,04% | −0,0031 | 7,0997 | 7,0962 | Penjualan |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0861 | +0,01% | +0,0009 | 7,0861 | 7,0861 | Penjualan |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0749 | +0,04% | +0,0026 | 7,0749 | 7,0749 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0644 | +0,01% | +0,0010 | 7,0644 | 7,0644 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0329 | +0,03% | +0,0021 | 7,0329 | 7,0329 | Pembelian |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0047 | +0,05% | +0,0037 | 7,0047 | 7,0047 | Pembelian |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9815 | +0,05% | +0,0035 | 6,9815 | 6,9815 | Pembelian |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9683 | +0,14% | +0,0097 | 6,9683 | 6,9683 | Pembelian kuat |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9683 | +0,14% | +0,0097 | 6,9683 | 6,9683 | Pembelian kuat |