Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1360 | +0,19% | +0,0134 | 7,1402 | 7,1226 | Penjualan |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1244 | +0,22% | +0,0154 | 7,1250 | 7,1100 | Penjualan |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0916 | +0,02% | +0,0016 | 7,0916 | 7,0909 | Penjualan |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0930 | +0,26% | +0,0181 | 7,0930 | 7,0776 | Penjualan |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0393 | +0,01% | +0,0006 | 7,0393 | 7,0393 | Penjualan |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0033 | +0,02% | +0,0014 | 7,0033 | 7,0033 | Penjualan |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9749 | +0,02% | +0,0012 | 6,9749 | 6,9749 | Penjualan |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9471 | −0,00% | −0,0001 | 6,9471 | 6,9471 | Penjualan |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9213 | −0,02% | −0,0016 | 6,9213 | 6,9213 | Penjualan |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9213 | −0,02% | −0,0016 | 6,9213 | 6,9213 | Penjualan kuat |