Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0616 | −0,01% | −0,0004 | 7,0616 | 7,0614 | Penjualan |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0459 | 0,00% | 0,0000 | 7,0459 | 7,0459 | Penjualan |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0318 | +0,00% | +0,0001 | 7,0318 | 7,0318 | Penjualan |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0236 | 0,00% | 0,0000 | 7,0236 | 7,0236 | Penjualan |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9892 | −0,00% | −0,0001 | 6,9892 | 6,9892 | Penjualan |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9586 | −0,01% | −0,0004 | 6,9586 | 6,9586 | Penjualan |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9346 | +0,01% | +0,0005 | 6,9346 | 6,9346 | Penjualan |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9122 | −0,11% | −0,0074 | 6,9122 | 6,9122 | Penjualan kuat |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9092 | +0,04% | +0,0027 | 6,9092 | 6,9092 | Penjualan |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,9092 | +0,04% | +0,0027 | 6,9092 | 6,9092 | Penjualan |