Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MCAF2025MSCI China A 50 Connect (USD) Index Futures (Jan 2025) | 2025-01-17 | 2.044,0 | +1,28% | 25,8 | 2.057,6 | 2.012,0 | Penjualan |
MCAG2025MSCI China A 50 Connect (USD) Index Futures (Feb 2025) | 2025-02-21 | 2.047,4 | +1,30% | 26,2 | 2.060,6 | 2.015,6 | Netral |
MCAH2025MSCI China A 50 Connect (USD) Index Futures (Mar 2025) | 2025-03-21 | 2.025,8 | −0,45% | −9,2 | 2.026,0 | 2.025,8 | Penjualan |
MCAM2025MSCI China A 50 Connect (USD) Index Futures (Jun 2025) | 2025-06-20 | 2.030,4 | −0,50% | −10,2 | 2.030,4 | 2.030,4 | Penjualan Kuat |
MCAU2025MSCI China A 50 Connect (USD) Index Futures (Sep 2025) | 2025-09-19 | 2.008,4 | −0,51% | −10,2 | 2.008,4 | 2.008,4 | Penjualan Kuat |
MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2.006,8 | −0,51% | −10,2 | 2.006,8 | 2.006,8 | Penjualan Kuat |