Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MCAZ2024MSCI China A 50 Connect (USD) Index Futures (Dec 2024) | 2024-12-20 | 2.059,8 | −0,02% | −0,4 | 2.066,4 | 2.057,6 | Netral |
MCAF2025MSCI China A 50 Connect (USD) Index Futures (Jan 2025) | 2025-01-17 | 2.061,4 | +0,43% | 8,8 | 2.061,4 | 2.061,4 | — |
MCAH2025MSCI China A 50 Connect (USD) Index Futures (Mar 2025) | 2025-03-21 | 2.067,8 | +0,52% | 10,6 | 2.067,8 | 2.067,8 | Netral |
MCAM2025MSCI China A 50 Connect (USD) Index Futures (Jun 2025) | 2025-06-20 | 2.070,2 | +0,51% | 10,6 | 2.070,2 | 2.070,2 | Penjualan |
MCAU2025MSCI China A 50 Connect (USD) Index Futures (Sep 2025) | 2025-09-19 | 2.020,0 | −2,18% | −45,0 | 2.020,0 | 2.020,0 | Penjualan Kuat |
MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2.080,4 | +0,52% | 10,8 | 2.080,4 | 2.080,4 | Netral |