MINI - CNH London Zinc Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 22.250 | −6,55% | −1.560 | 22.250 | 22.250 | Netral |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 22.255 | −6,55% | −1.560 | 22.255 | 22.255 | Netral |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 22.255 | −6,55% | −1.560 | 22.255 | 22.255 | Netral |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 22.260 | −6,53% | −1.555 | 22.260 | 22.260 | Penjualan |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 22.260 | −6,55% | −1.560 | 22.260 | 22.260 | Penjualan |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 22.260 | −6,55% | −1.560 | 22.260 | 22.260 | Penjualan |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan |
| LRZN2026MINI - CNH London Zinc Futures (Jul 2026) | 2026-07-13 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan |
| LRZQ2026MINI - CNH London Zinc Futures (Aug 2026) | 2026-08-17 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan |
| LRZU2026MINI - CNH London Zinc Futures (Sep 2026) | 2026-09-14 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan |
| LRZV2026MINI - CNH London Zinc Futures (Oct 2026) | 2026-10-16 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan |
| LRZX2026MINI - CNH London Zinc Futures (Nov 2026) | 2026-11-16 | 22.265 | −6,53% | −1.555 | 22.265 | 22.265 | Penjualan kuat |