Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 82.760 | +1,22% | +1.000 | 82.760 | 82.760 | Pembelian kuat |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 82.760 | +1,22% | +1.000 | 82.760 | 82.760 | Pembelian kuat |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 82.750 | +1,22% | +1.000 | 82.750 | 82.750 | Pembelian kuat |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 82.750 | +1,22% | +1.000 | 82.750 | 82.750 | Pembelian kuat |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 82.750 | +1,22% | +1.000 | 82.750 | 82.750 | Pembelian kuat |
| LRCM2026MINI - CNH London Copper Futures (Jun 2026) | 2026-06-15 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian kuat |
| LRCN2026MINI - CNH London Copper Futures (Jul 2026) | 2026-07-13 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian kuat |
| LRCQ2026MINI - CNH London Copper Futures (Aug 2026) | 2026-08-17 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian |
| LRCU2026MINI - CNH London Copper Futures (Sep 2026) | 2026-09-14 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian |
| LRCV2026MINI - CNH London Copper Futures (Oct 2026) | 2026-10-16 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian kuat |
| LRCX2026MINI - CNH London Copper Futures (Nov 2026) | 2026-11-16 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Pembelian |
| LRCZ2026MINI - CNH London Copper Futures (Dec 2026) | 2026-12-14 | 82.740 | +1,22% | +1.000 | 82.740 | 82.740 | Netral |