Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 3559 | +0.25% | 9 | 3573 | 3542 | Penjualan | |
2024-08-29 | 3563 | +0.11% | 4 | 3563 | 3563 | Penjualan | |
2024-09-27 | 3585 | +0.36% | 13 | 3588 | 3576 | Penjualan | |
HHTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 3596 | −0.53% | −19 | 3596 | 3596 | — |
2024-12-30 | 3615 | −0.58% | −21 | 3660 | 3598 | Penjualan Kuat | |
2025-03-28 | 3660 | −0.54% | −20 | 3660 | 3660 | Penjualan Kuat | |
2025-06-27 | 3689 | −0.54% | −20 | 3689 | 3689 | Penjualan Kuat | |
2025-12-30 | 3740 | −0.53% | −20 | 3740 | 3740 | Penjualan Kuat | |
2026-06-29 | 3732 | −0.53% | −20 | 3732 | 3732 | Penjualan Kuat | |
2026-12-30 | 3783 | −0.53% | −20 | 3783 | 3783 | Penjualan Kuat |