Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 6412 | −0.79% | −51 | 6466 | 6409 | Penjualan | |
2024-07-30 | 6343 | −0.80% | −51 | 6399 | 6342 | Penjualan | |
2024-08-29 | 6408 | +0.08% | 5 | 6408 | 6408 | Pembelian | |
2024-09-27 | 6341 | −0.81% | −52 | 6386 | 6341 | Penjualan | |
2024-12-30 | 6453 | +0.17% | 11 | 6463 | 6394 | Pembelian | |
2025-03-28 | 6512 | +0.08% | 5 | 6512 | 6512 | Penjualan | |
2025-06-27 | 6501 | +0.08% | 5 | 6501 | 6501 | Pembelian | |
2025-12-30 | 6530 | +0.08% | 5 | 6530 | 6530 | Pembelian | |
2026-06-29 | 6565 | +0.08% | 5 | 6565 | 6565 | Pembelian | |
2026-12-30 | 6594 | +0.08% | 5 | 6594 | 6594 | Pembelian | |
2027-12-30 | 6646 | +0.08% | 5 | 6646 | 6646 | Pembelian | |
2028-12-28 | 6696 | +0.07% | 5 | 6696 | 6696 | Pembelian | |
2029-12-28 | 6754 | +0.07% | 5 | 6754 | 6754 | Pembelian Kuat |