Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-07-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-08-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-09-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-10-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-11-29 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2024-12-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-01-28 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-02-28 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-03-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-04-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-05-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-06-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-07-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-08-29 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-09-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-10-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-11-28 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2025-12-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2026-01-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan | |
2026-02-27 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan | |
2026-03-31 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan Kuat | |
2026-04-30 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | Penjualan | |
2026-05-29 | 107.24 | −0.08% | −0.09 | 107.24 | 107.24 | — |