Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0190 | −0,05% | −0,0035 | 7,0225 | 7,0161 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0050 | −0,05% | −0,0034 | 7,0089 | 7,0025 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9971 | −0,04% | −0,0029 | 7,0002 | 6,9938 | Penjualan |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9902 | — | — | 6,9942 | 6,9885 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9610 | −0,07% | −0,0050 | 6,9664 | 6,9600 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9324 | −0,05% | −0,0034 | 6,9368 | 6,9324 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9083 | −0,12% | −0,0080 | 6,9159 | 6,9080 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8853 | −0,10% | −0,0070 | 6,8881 | 6,8853 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8716 | Penjualan kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8760 | Penjualan kuat |