Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2422 | −0,04% | −0,0026 | 7,2481 | 7,2317 | Penjualan |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2316 | −0,00% | −0,0003 | 7,2354 | 7,2196 | Penjualan Kuat |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2188 | −0,02% | −0,0012 | 7,2206 | 7,2044 | Penjualan Kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2032 | −0,05% | −0,0039 | 7,2085 | 7,1928 | Penjualan |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1666 | −0,05% | −0,0038 | 7,1708 | 7,1600 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1247 | −0,09% | −0,0062 | 7,1297 | 7,1219 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0877 | −0,14% | −0,0097 | 7,0882 | 7,0877 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0533 | −0,17% | −0,0118 | 7,0536 | 7,0533 | Penjualan Kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0365 | −0,10% | −0,0070 | 7,0365 | 7,0233 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0365 | −0,10% | −0,0070 | 7,0365 | 7,0365 | — |