Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1139 | +0,15% | +0,0104 | 7,1148 | 7,1016 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0958 | +0,17% | +0,0118 | 7,0968 | 7,0842 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0828 | +0,14% | +0,0098 | 7,0838 | 7,0708 | Netral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0581 | −0,02% | −0,0017 | 7,0581 | 7,0580 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0450 | +0,14% | +0,0095 | 7,0461 | 7,0340 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0103 | +0,10% | +0,0071 | 7,0115 | 7,0021 | Netral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9799 | +0,10% | +0,0070 | 6,9804 | 6,9799 | Netral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9572 | +0,14% | +0,0100 | 6,9572 | 6,9572 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9300 | +0,03% | +0,0019 | 6,9300 | 6,9300 | Netral |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9281 | −0,11% | −0,0077 | 6,9281 | 6,9281 | Netral |