Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0522 | −0,02% | −0,0015 | 7,0550 | 7,0497 | Penjualan |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0373 | −0,02% | −0,0014 | 7,0411 | 7,0346 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0224 | −0,03% | −0,0020 | 7,0273 | 7,0211 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0150 | −0,02% | −0,0012 | 7,0193 | 7,0124 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9808 | −0,04% | −0,0029 | 6,9846 | 6,9795 | Penjualan kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9510 | −0,03% | −0,0018 | 6,9510 | 6,9510 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9183 | −0,10% | −0,0067 | 6,9215 | 6,9183 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8915 | −0,23% | −0,0158 | 6,8978 | 6,8915 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8828 | −0,23% | −0,0158 | 6,8875 | 6,8828 | Penjualan kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8986 | −0,06% | −0,0041 | 6,8986 | 6,8986 | Penjualan |