Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0491 | −0,07% | −0,0046 | 7,0550 | 7,0491 | Penjualan kuat |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0301 | −0,12% | −0,0086 | 7,0411 | 7,0279 | Penjualan kuat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0149 | −0,14% | −0,0095 | 7,0273 | 7,0143 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0073 | −0,13% | −0,0089 | 7,0193 | 7,0053 | Penjualan kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9720 | −0,17% | −0,0117 | 6,9846 | 6,9713 | Penjualan kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9423 | −0,15% | −0,0105 | 6,9520 | 6,9423 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9153 | −0,14% | −0,0097 | 6,9220 | 6,9153 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8911 | −0,23% | −0,0162 | 6,8978 | 6,8911 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8828 | −0,23% | −0,0158 | 6,8875 | 6,8828 | Penjualan kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8986 | −0,06% | −0,0041 | 6,8986 | 6,8986 | Penjualan |