Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2520 | +0,10% | 0,0074 | 7,2555 | 7,2373 | Pembelian kuat |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2449 | +0,11% | 0,0078 | 7,2479 | 7,2301 | Pembelian kuat |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2242 | −0,03% | −0,0022 | 7,2242 | 7,2220 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2243 | +0,14% | 0,0102 | 7,2269 | 7,2088 | Pembelian kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1869 | +0,10% | 0,0072 | 7,1900 | 7,1730 | Pembelian kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1500 | +0,11% | 0,0080 | 7,1500 | 7,1500 | Pembelian kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1076 | −0,02% | −0,0013 | 7,1100 | 7,1019 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0720 | +0,05% | 0,0035 | 7,0720 | 7,0719 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | — |