Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1420 | −0,01% | −0,0009 | 7,1460 | 7,1394 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1252 | −0,00% | −0,0002 | 7,1285 | 7,1221 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1123 | 0,00% | 0,0000 | 7,1155 | 7,1082 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0991 | +0,02% | +0,0017 | 7,0991 | 7,0991 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0752 | +0,01% | +0,0004 | 7,0752 | 7,0712 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0418 | −0,02% | −0,0017 | 7,0418 | 7,0336 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0116 | −0,02% | −0,0013 | 7,0116 | 7,0088 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9863 | −0,03% | −0,0020 | 6,9863 | 6,9863 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9642 | −0,13% | −0,0089 | 6,9642 | 6,9642 | Pembelian |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9642 | −0,17% | −0,0122 | 6,9642 | 6,9642 | Pembelian |