Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2341 | 0,00% | 0,0000 | 7,2463 | 7,2321 | Pembelian |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2292 | 0,00% | 0,0000 | 7,2414 | 7,2271 | Pembelian |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2180 | +0,00% | 0,0001 | 7,2309 | 7,2168 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2050 | −0,44% | −0,0318 | 7,2180 | 7,2050 | Netral |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,1952 | +0,01% | 0,0004 | 7,2081 | 7,1941 | Pembelian |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1700 | +0,16% | 0,0117 | 7,1700 | 7,1588 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1300 | +0,14% | 0,0099 | 7,1300 | 7,1250 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0964 | +0,14% | 0,0101 | 7,0964 | 7,0964 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0592 | −0,38% | −0,0271 | 7,0689 | 7,0560 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0592 | −0,38% | −0,0271 | 7,0592 | 7,0592 | Pembelian |