Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1138 | −0,12% | −0,0086 | 7,1235 | 7,1131 | Penjualan kuat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1001 | −0,13% | −0,0094 | 7,1077 | 7,0990 | Penjualan kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0841 | −0,10% | −0,0074 | 7,0883 | 7,0841 | Penjualan kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0702 | −0,12% | −0,0088 | 7,0789 | 7,0699 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0340 | −0,11% | −0,0079 | 7,0359 | 7,0340 | Penjualan kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0018 | −0,10% | −0,0069 | 7,0022 | 7,0018 | Penjualan kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9711 | −0,10% | −0,0073 | 6,9769 | 6,9711 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9525 | +0,01% | +0,0006 | 6,9525 | 6,9525 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9238 | −0,11% | −0,0079 | 6,9240 | 6,9216 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9317 | −0,01% | −0,0007 | 6,9317 | 6,9317 | Penjualan |