Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0490 | −0,07% | −0,0047 | 7,0550 | 7,0490 | Penjualan kuat |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0300 | +0,00% | +0,0002 | 7,0300 | 7,0248 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0161 | −0,00% | −0,0002 | 7,0161 | 7,0112 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0079 | +0,00% | +0,0002 | 7,0079 | 7,0024 | Penjualan kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9726 | +0,01% | +0,0006 | 6,9726 | 6,9691 | Penjualan kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9410 | −0,02% | −0,0013 | 6,9415 | 6,9390 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9163 | −0,13% | −0,0087 | 6,9220 | 6,9153 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8923 | −0,22% | −0,0150 | 6,8978 | 6,8911 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8825 | −0,23% | −0,0161 | 6,8875 | 6,8825 | Penjualan kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8825 | −0,23% | −0,0161 | 6,8825 | 6,8825 | Penjualan kuat |