Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1127 | −0,13% | −0,0090 | 7,1247 | 7,1124 | Penjualan kuat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,0980 | −0,12% | −0,0087 | 7,1100 | 7,0975 | Penjualan |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0811 | −0,13% | −0,0091 | 7,0884 | 7,0806 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0690 | −0,12% | −0,0086 | 7,0808 | 7,0673 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0320 | −0,12% | −0,0085 | 7,0440 | 7,0311 | Penjualan kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0025 | −0,08% | −0,0054 | 7,0062 | 7,0020 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9711 | −0,11% | −0,0075 | 6,9711 | 6,9683 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9514 | +0,07% | +0,0050 | 6,9514 | 6,9514 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9284 | +0,07% | +0,0047 | 6,9284 | 6,9284 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9284 | +0,07% | +0,0047 | 6,9284 | 6,9284 | Netral |