Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2887 | 0.00% | 0.0000 | 7.2897 | 7.2883 | Pembelian Kuat |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2712 | −0.00% | −0.0003 | 7.2722 | 7.2708 | Pembelian |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2560 | −0.01% | −0.0007 | 7.2570 | 7.2558 | Pembelian |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2283 | +0.07% | 0.0049 | 7.2283 | 7.2283 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2100 | +0.20% | 0.0142 | 7.2108 | 7.1954 | Pembelian Kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1641 | +0.19% | 0.0136 | 7.1641 | 7.1496 | Pembelian Kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1200 | +0.18% | 0.0131 | 7.1200 | 7.1140 | Pembelian Kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0777 | +0.03% | 0.0022 | 7.0777 | 7.0777 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0428 | −0.03% | −0.0024 | 7.0428 | 7.0428 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0452 | −0.00% | −0.0003 | 7.0452 | 7.0452 | Pembelian |