Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,3382 | −0,06% | −0,0046 | 7,3512 | 7,3270 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3305 | −0,07% | −0,0053 | 7,3445 | 7,3199 | Pembelian |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3164 | −0,15% | −0,0112 | 7,3348 | 7,3138 | Penjualan |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,3154 | +0,00% | 0,0001 | 7,3154 | 7,3154 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,3007 | −0,07% | −0,0054 | 7,3146 | 7,2911 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2549 | −0,18% | −0,0130 | 7,2758 | 7,2549 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2160 | −0,14% | −0,0100 | 7,2340 | 7,2151 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1860 | −0,05% | −0,0037 | 7,1860 | 7,1860 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1536 | −0,02% | −0,0012 | 7,1536 | 7,1532 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1536 | −0,02% | −0,0012 | 7,1536 | 7,1536 | Pembelian |