Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2409 | −0,03% | −0,0024 | 7,2469 | 7,2313 | Pembelian |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2341 | −0,02% | −0,0018 | 7,2396 | 7,2240 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2201 | −0,18% | −0,0130 | 7,2263 | 7,2183 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2130 | −0,02% | −0,0018 | 7,2183 | 7,2030 | Pembelian |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1813 | +0,03% | 0,0019 | 7,1822 | 7,1681 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1330 | −0,15% | −0,0105 | 7,1400 | 7,1330 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0972 | −0,15% | −0,0108 | 7,1050 | 7,0972 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0809 | −0,11% | −0,0076 | 7,0849 | 7,0775 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | — |