Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1095 | −0,06% | −0,0041 | 7,1146 | 7,1024 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0967 | −0,05% | −0,0037 | 7,1020 | 7,0894 | Penjualan |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0829 | −0,04% | −0,0026 | 7,0854 | 7,0747 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0658 | −0,10% | −0,0068 | 7,0658 | 7,0658 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0604 | −0,03% | −0,0020 | 7,0647 | 7,0531 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0300 | −0,02% | −0,0017 | 7,0325 | 7,0220 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0031 | +0,03% | +0,0019 | 7,0031 | 6,9978 | Netral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9722 | −0,09% | −0,0061 | 6,9722 | 6,9711 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9641 | +0,07% | +0,0052 | 6,9678 | 6,9641 | Pembelian |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9750 | +0,23% | +0,0161 | 6,9750 | 6,9750 | Pembelian kuat |