Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1355 | +0,20% | +0,0139 | 7,1388 | 7,1216 | Pembelian kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1187 | +0,22% | +0,0157 | 7,1207 | 7,1047 | Pembelian kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1044 | +0,20% | +0,0143 | 7,1077 | 7,0907 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0907 | +0,21% | +0,0151 | 7,0907 | 7,0800 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0668 | +0,18% | +0,0129 | 7,0702 | 7,0549 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0333 | +0,19% | +0,0133 | 7,0341 | 7,0259 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9956 | +0,09% | +0,0065 | 6,9983 | 6,9955 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9771 | +0,16% | +0,0111 | 6,9771 | 6,9771 | Pembelian kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9560 | +0,17% | +0,0119 | 6,9562 | 6,9500 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9531 | +0,13% | +0,0090 | 6,9531 | 6,9531 | Pembelian kuat |