Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0233 | +0,01% | +0,0005 | 7,0233 | 7,0230 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0090 | −0,00% | −0,0003 | 7,0090 | 7,0090 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0004 | −0,00% | −0,0001 | 7,0008 | 7,0001 | Penjualan |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9902 | +0,03% | +0,0024 | 6,9902 | 6,9879 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9674 | +0,00% | +0,0001 | 6,9674 | 6,9665 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9371 | +0,04% | +0,0027 | 6,9373 | 6,9350 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9087 | +0,05% | +0,0033 | 6,9087 | 6,9022 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8824 | −0,00% | −0,0001 | 6,8824 | 6,8790 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Penjualan |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Netral |