Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2410 | +0,10% | 0,0069 | 7,2463 | 7,2321 | Pembelian |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2469 | +0,24% | 0,0177 | 7,2499 | 7,2269 | Pembelian |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2392 | +0,30% | 0,0213 | 7,2412 | 7,2167 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2250 | +0,28% | 0,0200 | 7,2250 | 7,2250 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2187 | +0,33% | 0,0239 | 7,2202 | 7,1941 | Pembelian |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1831 | +0,35% | 0,0248 | 7,1831 | 7,1588 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1401 | +0,28% | 0,0200 | 7,1450 | 7,1250 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1093 | +0,32% | 0,0230 | 7,1093 | 7,0954 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0592 | −0,38% | −0,0271 | 7,0689 | 7,0560 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0592 | −0,38% | −0,0271 | 7,0592 | 7,0592 | Pembelian |