Mulai

HIVE / BITCOIN

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga HIVE / BITCOIN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,10341 USDT−4,53%11,39 M−1,54%0,10882 USDT0,10305 USDT84,56 M
Penjualan
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,10345 USDT−4,51%892,55 K−24,53%0,10879 USDT0,10305 USDT6,86 M
Penjualan
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,10340 USDT−4,62%405,31 K−1,79%0,10883 USDT0,10311 USDT2,98 M
Penjualan
HIVEKRWHive / KRWUpBit152,0 KRW−5,00%285,6 K−38,27%160,0 KRW152,0 KRW2,44 M
Penjualan
HIVEUSDTHIVE / TetherUSBinance0,1035 USDT−4,52%271,32 K−37,47%0,1088 USDT0,1032 USDT2,16 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,10340 USDT−4,67%208,9 K−38,64%0,10885 USDT0,10298 USDT1,66 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,10340 USDT−4,67%208,33 K−38,80%0,10885 USDT0,10298 USDT1,66 M
Penjualan
HIVEUSDTHIVE / USDTMEXC0,10362 USDT−4,50%186,52 K−20,12%0,10882 USDT0,10313 USDT1,46 M
Penjualan
HIVEUSDCHIVE / USDCMEXC0,10361 USDC−4,42%54,7 K−0,99%0,10889 USDC0,10343 USDC402,38 K
Netral
HIVETRYHIVE / Turkish LiraBinance4,49 TRY−3,23%52,91 K+10,40%4,67 TRY4,47 TRY122,75 K
Penjualan
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,10341 USDT−4,55%50,67 K−28,58%0,10878 USDT0,10309 USDT391,93 K
Penjualan
HIVEKRWHIVE / South Korean WonBithumb152,0000 KRW−3,80%41,31 K−32,24%159,0000 KRW152,0000 KRW364,39 K
Netral
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1061 USDT−1,76%40,93 K−12,32%0,1084 USDT0,1047 USDT231,57 K
Netral
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,10329 USDT−4,64%34,39 K−24,44%0,10878 USDT0,10305 USDT257,21 K
Penjualan
HIVEUSDTHive/TetherGate0,10311 USDT−4,87%19,93 K−25,75%0,10882 USDT0,10297 USDT161,44 K
Penjualan
HIVEUSDTHIVEUSDT SPOTBitget0,1060 USDT−2,12%13,64 K−28,90%0,1090 USDT0,1050 USDT95,17 K
Netral
HIVEBTCHIVE / BitcoinBinance0,00000109 BTC−1,80%13,14 K+113,11%0,00000112 BTC0,00000108 BTC118,6 K
Penjualan kuat
HIVEUSDHIVE / US DollarBinance0,10474306 USD−2,88%12,88 K+144,86%0,10851798 USD0,10305916 USD118,6 K
Penjualan
HIVEUSDTHive / Tether USDHTX0,1037 USDT−0,67%12,16 K−11,40%0,1059 USDT0,1037 USDT30,02 K
Penjualan
HIVEUSDCHIVE / USD CoinBinance0,1032 USDC−4,36%9,56 K−83,07%0,1087 USDC0,1032 USDC83,87 K
Penjualan
HIVEUSDTHIVE / TETHERCoinEx0,103362 USDT−4,44%2,09 K−18,53%0,108469 USDT0,103362 USDT15,62 K
Penjualan
HIVEBTCHIVE / BITCOINCoinEx0,10853e-5 BTC−3,60%1,6 K−20,10%0,11285e-5 BTC0,10844e-5 BTC13,88 K
Penjualan kuat
HIVEUSDTHIVE/TETHERUSWEEX0,1036 USDT−1,24%1,05 K+2,56%0,1059 USDT0,1033 USDT1,82 K
Penjualan
HIVEBTCHive / BTCUpBit0,000001080 BTC−8,47%410,00%0,000001080 BTC0,000001080 BTC393
Penjualan
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5781 USDT+0,02%——0,5781 USDT0,5780 USDT172
Penjualan
HIVEHive Token / WETHAerodrome (Base)0,1084 USD−2,29%——0,1109 USD0,1084 USD100
Netral
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,1038 USDT−3,80%——0,1086 USDT0,1029 USDT704,1 K
Penjualan
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,10338 USDT−4,56%——0,10878 USDT0,10306 USDT323,43 K
Penjualan
HIVEUSDTHive/Tether USDBitMart0,10354 USDT−4,52%——0,10891 USDT0,10330 USDT3,21 M
Penjualan
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,10518 USD−2,92%——0,10877 USD0,10355 USD2,13 K
Netral
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,10338 USDT−4,57%——0,10880 USDT0,10308 USDT1,75 M
Penjualan
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,10325 USDT−4,68%——0,10879 USDT0,10316 USDT763,58 K
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5781 USD+0,02%——0,5781 USD0,5780 USD100
Penjualan
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003277 WETH−1,73%——0,00003335 WETH0,00003277 WETH925
Penjualan kuat