Mulai

Hive / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Hive / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07147 USDT−0,61%11,36 M−0,84%0,07334 USDT0,07085 USDT34,24 M
Penjualan
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07148 USDT−0,61%1,46 M+19,38%0,07349 USDT0,07074 USDT7,8 M
Penjualan
HIVEKRWHive / KRWUpBit106,0 KRW0,00%816,86 K+236,69%110,0 KRW104,0 KRW8,53 M
Penjualan
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07146 USDT−0,64%731,72 K+19,96%0,07339 USDT0,07083 USDT3,9 M
Penjualan
HIVEUSDTHIVE / TetherUSBinance0,0715 USDT−0,69%491,58 K+21,94%0,0738 USDT0,0710 USDT3,01 M
Penjualan
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07155 USDT−0,60%445,63 K+5,89%0,07319 USDT0,07090 USDT1,47 M
Penjualan
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07143 USDT−0,65%393,52 K+160,76%0,07341 USDT0,07081 USDT613,19 K
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07169 USDT−0,49%376,58 K−3,96%0,07330 USDT0,07093 USDT2,49 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07169 USDT−0,49%376,58 K−3,88%0,07330 USDT0,07093 USDT2,49 M
Penjualan
HIVEUSDTHIVE / USDTMEXC0,07142 USDT−0,82%347,86 K+54,15%0,07361 USDT0,07085 USDT901,8 K
Penjualan
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07148 USDT−0,61%78,63 K+5,68%0,07321 USDT0,07087 USDT382,06 K
Penjualan
HIVEKRWHIVE / South Korean WonBithumb106,0000 KRW+0,95%60,85 K−0,54%109,0000 KRW104,0000 KRW473,73 K
Penjualan
HIVEUSDCHIVE / USDCMEXC0,07127 USDC−0,74%54,59 K−5,80%0,07283 USDC0,07074 USDC170,35 K
Penjualan
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07148 USDT−0,61%47,87 K+1,47%0,07339 USDT0,07082 USDT242 K
Penjualan
HIVEUSDTHIVEUSDT SPOTBitget0,0716 USDT−0,42%45,33 K+69,70%0,0734 USDT0,0709 USDT347,67 K
Penjualan
HIVEUSDTHive/TetherGate0,07150 USDT−0,60%16,77 K+70,65%0,07284 USDT0,07085 USDT40,21 K
Penjualan
HIVETRYHIVE / Turkish LiraBinance3,13 TRY+0,32%15,34 K−53,15%3,20 TRY3,11 TRY92,29 K
Penjualan
HIVEBTCHIVE / BitcoinBinance0,00000107 BTC0,00%13,68 K−72,18%0,00000111 BTC0,00000107 BTC19,59 K
Pembelian
HIVEUSDHIVE / US DollarBinance0,07114458 USD+0,24%13,21 K−72,19%0,07368349 USD0,07107242 USD19,59 K
Penjualan
HIVEUSDCHIVE / USD CoinBinance0,0716 USDC+0,28%11,92 K+86,57%0,0734 USDC0,0709 USDC49,35 K
Penjualan
HIVEUSDTHIVE / TETHERCoinEx0,071695 USDT−0,08%6,6 K−4,39%0,073426 USDT0,071434 USDT23,21 K
Penjualan
HIVEBTCHIVE / BITCOINCoinEx0,10799e-5 BTC+0,34%6,12 K−2,23%0,10963e-5 BTC0,10745e-5 BTC20,56 K
Pembelian
HIVEUSDTHive / Tether USDHTX0,0726 USDT−0,55%1,54 K−68,49%0,0726 USDT0,0712 USDT6,84 K
Penjualan
HIVEUSDTHIVE/TETHERUSWEEX0,0715 USDT0,00%650+12,65%0,0736 USDT0,0703 USDT4,78 K
Penjualan
HIVEBTCHive / BTCUpBit0,000001120 BTC+7,69%300,00%0,000001120 BTC0,000001090 BTC407
Pembelian
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5535 USD+0,50%——0,5535 USD0,5507 USD0
Penjualan
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003672 WETH+4,09%——0,00003672 WETH0,00003528 WETH1,92 K
Pembelian kuat
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07148 USDT−0,63%——0,07327 USDT0,07078 USDT264,85 K
Penjualan
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07147 USDT−0,63%——0,07311 USDT0,07088 USDT382,59 K
Penjualan
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07162 USD−0,47%——0,07162 USD0,07159 USD338
Penjualan kuat
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007922 USDT+0,76%——0,008040 USDT0,007863 USDT152,62 K
Netral
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0717 USDT−0,28%——0,0734 USDT0,0709 USDT187,31 K
Penjualan
HIVEHive Token / WETHAerodrome (Base)0,07144 USD+3,37%——0,07144 USD0,06892 USD136
Penjualan
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07147 USDT−0,61%——0,07337 USDT0,07084 USDT1,08 M
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007922 USD+0,76%——0,008040 USD0,007863 USD1,22 K
Netral
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5535 USDT+0,50%——0,5535 USDT0,5507 USDT0
Penjualan
HIVEUSDTHive/Tether USDBitMart0,07164 USDT−0,50%——0,07345 USDT0,07095 USDT1,38 M
Penjualan