Mulai

HIVE / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga HIVE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07247 USDT−5,77%11,09 M−1,45%0,07675 USDT0,07119 USDT123,29 M
Penjualan
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07246 USDT−5,53%2,15 M−66,66%0,07676 USDT0,07123 USDT23,37 M
Penjualan
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07245 USDT−5,58%834,2 K−73,91%0,07674 USDT0,07119 USDT12,57 M
Penjualan
HIVEKRWHive / KRWUpBit107,0 KRW−6,14%815,05 K−86,82%114,0 KRW106,0 KRW8,59 M
Penjualan
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07253 USDT−5,54%556,49 K−42,14%0,07682 USDT0,07128 USDT5,82 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07272 USDT−5,48%513,93 K−82,86%0,07694 USDT0,07135 USDT4,94 M
Penjualan
HIVEUSDTHIVE / TetherUSBinance0,0726 USDT−5,59%451,09 K−79,29%0,0768 USDT0,0713 USDT4,41 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07272 USDT−5,71%389,85 K−86,99%0,07694 USDT0,07135 USDT4,93 M
Penjualan
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07255 USDT−5,36%203,59 K−67,27%0,07666 USDT0,07127 USDT2,18 M
Penjualan
HIVEUSDTHIVE / USDTMEXC0,07252 USDT−5,72%194,19 K−73,47%0,07669 USDT0,07138 USDT1,97 M
Penjualan
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07248 USDT−5,59%116,85 K−59,74%0,07675 USDT0,07124 USDT1,62 M
Penjualan
HIVEKRWHIVE / South Korean WonBithumb107,0000 KRW−6,14%114,37 K−83,00%114,0000 KRW106,0000 KRW1,04 M
Penjualan
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07246 USDT−5,53%64,49 K−73,02%0,07675 USDT0,07127 USDT779,96 K
Penjualan
HIVEUSDCHIVE / USDCMEXC0,07230 USDC−5,93%57,12 K−1,21%0,07692 USDC0,07126 USDC606,19 K
Penjualan
HIVEUSDTHIVEUSDT SPOTBitget0,0719 USDT−6,26%30,28 K−86,02%0,0767 USDT0,0714 USDT341,46 K
Penjualan
HIVETRYHIVE / Turkish LiraBinance3,15 TRY−5,12%19,93 K−95,59%3,30 TRY3,11 TRY182,26 K
Penjualan
HIVEUSDCHIVE / USD CoinBinance0,0718 USDC−6,02%16,35 K−79,84%0,0767 USDC0,0716 USDC188,36 K
Penjualan
HIVEUSDTHive/TetherGate0,07209 USDT−5,83%14,79 K−68,73%0,07672 USDT0,07133 USDT153,32 K
Penjualan
HIVEBTCHIVE / BitcoinBinance0,00000102 BTC−8,11%12,67 K−82,65%0,00000110 BTC0,00000102 BTC114,95 K
Penjualan
HIVEUSDHIVE / US DollarBinance0,07210693 USD−6,11%10,96 K−84,14%0,07628904 USD0,07210693 USD114,95 K
Penjualan
HIVEUSDTHive / Tether USDHTX0,0726 USDT−5,35%7,15 K−67,33%0,0783 USDT0,0726 USDT95,32 K
Penjualan
HIVEBTCHIVE / BITCOINCoinEx0,1025e-5 BTC−7,83%6,4 K−4,17%0,11121e-5 BTC0,1025e-5 BTC67,08 K
Penjualan kuat
HIVEUSDTHIVE / TETHERCoinEx0,072493 USDT−5,65%5,91 K−20,11%0,076837 USDT0,071505 USDT67,51 K
Penjualan
HIVEUSDTHIVE/TETHERUSWEEX0,0726 USDT−0,55%329−57,19%0,0730 USDT0,0713 USDT640
Penjualan
HIVEBTCHive / BTCUpBit0,000001040 BTC−10,34%17−80,65%0,000001050 BTC0,000001040 BTC240
Penjualan kuat
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07245 USDT−5,64%——0,07676 USDT0,07123 USDT900,74 K
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007713 USD+4,21%——0,008143 USD0,007401 USD5,65 K
Penjualan
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003520 WETH−4,98%——0,00003713 WETH0,00003520 WETH4,04 K
Pembelian
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007713 USDT+4,21%——0,008143 USDT0,007401 USDT722,01 K
Penjualan
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0726 USDT−5,22%——0,0766 USDT0,0714 USDT1,01 M
Penjualan
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07186 USD−5,68%——0,07660 USD0,07126 USD54,14 K
Penjualan
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5510 USDT−0,50%——0,5538 USDT0,5510 USDT29
Penjualan
HIVEUSDTHive/Tether USDBitMart0,07265 USDT−5,53%——0,07691 USDT0,07135 USDT4,72 M
Penjualan
HIVEHive Token / WETHAerodrome (Base)0,07490 USD−1,43%——0,07760 USD0,07490 USD305
Penjualan
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07246 USDT−5,52%——0,07676 USDT0,07121 USDT4,45 M
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5510 USD−0,50%——0,5538 USD0,5510 USD32
Penjualan
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07245 USDT−5,48%——0,07675 USDT0,07126 USDT1,63 M
Penjualan